S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,4600 16:22 |
268,9000 270,1300 |
+8,35 % 20,62 |
270,1300 246,8400 |
4,29 Mrd. | |
Analog Devices Inc US0326541051 |
211,8850 16:22 |
212,1500 211,3100 |
+5,65 % 11,33 |
213,6400 200,5600 |
4,26 Mrd. | |
Ford Motor Company US3453708600 |
9,93 16:22 |
10,10 10,10 |
+2,27 % 0,22 |
10,13 9,71 |
4,13 Mrd. | |
KLA Corporation US4824801009 |
754,6500 16:19 |
748,7800 746,7800 |
+7,27 % 51,17 |
752,2900 697,7200 |
4,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,5750 16:22 |
64,9500 64,7200 |
+6,81 % 4,12 |
64,7200 60,4600 |
3,98 Mrd. | |
Fortinet Inc US34959E1091 |
71,1600 16:22 |
69,8000 69,6900 |
+28,47 % 15,77 |
69,9300 55,3900 |
3,84 Mrd. | |
ConocoPhillips US20825C1045 |
108,96 16:22 |
108,45 108,61 |
+4,20 % 4,39 |
108,61 104,57 |
3,82 Mrd. | |
Nike Inc US6541061031 |
74,44 16:21 |
74,71 74,34 |
+4,23 % 3,02 |
74,34 71,42 |
3,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,06 16:22 |
315,47 315,83 |
+0,10 % 0,32 |
318,68 313,74 |
3,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,21 16:22 |
46,77 46,72 |
-0,80 % -0,38 |
47,59 46,50 |
3,75 Mrd. | |
Intuit Inc US4612021034 |
632,0050 16:20 |
629,2200 630,2000 |
+4,82 % 29,04 |
630,2000 602,9700 |
3,74 Mrd. | |
GE Aerospace US3696043013 |
166,31 16:22 |
167,63 167,13 |
+5,02 % 7,95 |
167,13 158,36 |
3,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,1600 16:22 |
466,9600 468,4500 |
-2,67 % -12,75 |
476,9100 465,8900 |
3,70 Mrd. | |
Synopsys Inc US8716071076 |
526,1800 16:22 |
523,0400 524,7300 |
+7,86 % 38,34 |
524,7300 487,8400 |
3,70 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,1350 16:20 |
464,7600 463,4250 |
+5,74 % 25,14 |
463,6100 438,0000 |
3,68 Mrd. |