S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,2650 18:09 |
268,9000 270,1300 |
+8,27 % 20,43 |
270,1300 246,8400 |
4,29 Mrd. | |
Analog Devices Inc US0326541051 |
211,9100 18:10 |
212,1500 211,3100 |
+5,66 % 11,35 |
213,6400 200,5600 |
4,26 Mrd. | |
Ford Motor Company US3453708600 |
9,92 18:10 |
10,10 10,10 |
+2,16 % 0,21 |
10,13 9,71 |
4,13 Mrd. | |
KLA Corporation US4824801009 |
757,9400 18:08 |
748,7800 746,7800 |
+7,74 % 54,46 |
752,2900 697,7200 |
4,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,5400 18:11 |
64,9500 64,7200 |
+6,75 % 4,08 |
64,7200 60,4600 |
3,98 Mrd. | |
Fortinet Inc US34959E1091 |
70,8931 18:10 |
69,8000 69,6900 |
+27,99 % 15,50 |
69,9300 55,3900 |
3,84 Mrd. | |
ConocoPhillips US20825C1045 |
109,60 18:10 |
108,45 108,61 |
+4,81 % 5,03 |
108,61 104,57 |
3,82 Mrd. | |
Nike Inc US6541061031 |
74,59 18:10 |
74,71 74,34 |
+4,44 % 3,17 |
74,34 71,42 |
3,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,64 18:11 |
315,47 315,83 |
+0,92 % 2,90 |
318,68 313,74 |
3,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,95 18:11 |
46,77 46,72 |
-1,34 % -0,64 |
47,59 46,50 |
3,75 Mrd. | |
Intuit Inc US4612021034 |
631,9900 18:10 |
629,2200 630,2000 |
+4,81 % 29,02 |
630,2000 602,9700 |
3,74 Mrd. | |
GE Aerospace US3696043013 |
166,33 18:10 |
167,63 167,13 |
+5,03 % 7,97 |
167,13 158,36 |
3,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,0000 18:08 |
466,9600 468,4500 |
-2,92 % -13,91 |
476,9100 465,8900 |
3,70 Mrd. | |
Synopsys Inc US8716071076 |
523,6300 18:10 |
523,0400 524,7300 |
+7,34 % 35,79 |
524,7300 487,8400 |
3,70 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,9500 18:11 |
464,7600 463,4250 |
+6,15 % 26,95 |
463,6100 438,0000 |
3,68 Mrd. |