S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
195,1900 22:00 |
197,2000 195,5300 |
-0,17 % -0,34 |
197,2100 191,7900 |
557,05 Tsd. | |
|
Public Storage US74460D1090 |
287,40 22:00 |
289,96 288,99 |
-0,55 % -1,59 |
290,50 285,74 |
566,04 Tsd. | |
|
Moodys Corp US6153691059 |
437,29 22:00 |
436,84 435,95 |
+0,31 % 1,34 |
437,32 430,77 |
568,39 Tsd. | |
|
Paycom Software Inc US70432V1026 |
140,28 22:00 |
140,45 140,16 |
+0,09 % 0,12 |
140,64 139,53 |
569,93 Tsd. | |
|
Camden Property Trust US1331311027 |
108,98 22:00 |
108,64 108,01 |
+0,90 % 0,97 |
109,10 107,71 |
574,28 Tsd. | |
|
Pool Corporation US73278L1052 |
298,8700 22:00 |
298,8400 296,1700 |
+0,91 % 2,70 |
299,6900 294,4600 |
584,35 Tsd. | |
|
MSCI Inc US55354G1004 |
489,00 22:00 |
489,75 489,07 |
-0,01 % -0,07 |
491,79 487,43 |
592,31 Tsd. | |
|
United Rentals US9113631090 |
645,19 22:00 |
630,79 627,41 |
+2,83 % 17,78 |
649,21 629,56 |
599,66 Tsd. | |
|
DaVita Inc US23918K1088 |
139,37 22:00 |
138,86 137,92 |
+1,05 % 1,45 |
139,70 138,23 |
601,13 Tsd. | |
|
KLA Corporation US4824801009 |
892,3500 22:00 |
877,8500 874,9000 |
+1,99 % 17,45 |
894,7700 870,5001 |
601,63 Tsd. | |
|
Vulcan Materials US9291601097 |
247,72 22:00 |
242,67 242,25 |
+2,26 % 5,47 |
248,60 241,05 |
602,71 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,27 22:00 |
225,96 225,96 |
+0,58 % 1,31 |
227,70 225,96 |
607,57 Tsd. | |
|
Garmin Ltd CH0114405324 |
163,45 22:00 |
162,80 161,49 |
+1,21 % 1,96 |
163,51 161,51 |
608,79 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0800 22:00 |
114,8500 114,4700 |
+1,41 % 1,61 |
116,1400 114,6000 |
613,77 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,95 22:00 |
287,16 287,30 |
-0,12 % -0,35 |
288,31 284,34 |
616,51 Tsd. |