S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
91,4700 22:00 |
91,5400 90,7500 |
+0,79 % 0,72 |
91,8100 90,0500 |
555,07 Tsd. | |
|
Public Storage US74460D1090 |
304,42 22:10 |
302,46 301,65 |
+0,92 % 2,77 |
305,67 297,47 |
557,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
+1,51 % 7,09 |
479,3000 466,9800 |
560,08 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
+1,75 % 2,90 |
168,36 163,45 |
565,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+1,51 % 12,54 |
845,50 835,04 |
571,82 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+1,09 % 0,72 |
66,8650 65,5030 |
575,93 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+6,00 % 48,57 |
859,9500 815,9200 |
585,82 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,34 22:10 |
211,99 211,37 |
+1,41 % 2,97 |
216,53 211,45 |
588,69 Tsd. | |
|
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+0,80 % 1,62 |
205,17 203,07 |
590,37 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
+0,19 % 0,75 |
392,4500 382,2126 |
596,27 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+1,53 % 5,96 |
396,28 390,77 |
596,47 Tsd. | |
|
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+1,17 % 2,23 |
194,41 191,52 |
600,25 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
+2,07 % 2,57 |
126,79 123,05 |
601,42 Tsd. | |
|
Hologic Inc US4364401012 |
78,3800 22:00 |
78,4500 78,1100 |
+0,35 % 0,27 |
78,5800 77,8400 |
601,50 Tsd. | |
|
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+0,75 % 1,35 |
183,50 179,81 |
602,31 Tsd. |