S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.054,0818 17:54 |
1.050,6100 1.057,1000 |
-0,29 % -3,02 |
1.061,9550 1.049,2600 |
117,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,05 17:52 |
167,49 168,21 |
-0,10 % -0,16 |
170,04 166,94 |
123,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
395,5500 17:54 |
389,8700 391,6700 |
+0,99 % 3,88 |
395,5500 389,8000 |
124,76 Tsd. | |
Autodesk Inc US0527691069 |
247,0000 17:54 |
244,9600 245,2600 |
+0,71 % 1,74 |
247,3100 244,6300 |
129,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,66 17:54 |
244,62 245,39 |
-0,71 % -1,74 |
245,75 243,32 |
129,52 Tsd. | |
PTC Inc US69370C1009 |
180,7300 17:53 |
178,4800 178,4100 |
+1,30 % 2,32 |
181,1900 177,2200 |
133,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6800 17:52 |
97,1200 96,5700 |
+0,11 % 0,11 |
97,4150 96,3800 |
134,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,22 17:52 |
426,87 429,25 |
-2,57 % -11,03 |
427,35 405,89 |
134,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,85 17:52 |
299,43 299,12 |
+0,58 % 1,73 |
302,18 299,29 |
136,13 Tsd. | |
Equifax Inc US2944291051 |
267,98 17:52 |
269,00 269,62 |
-0,61 % -1,64 |
269,88 264,36 |
136,76 Tsd. | |
Celanese Corporation US1508701034 |
138,33 17:52 |
140,04 139,73 |
-1,00 % -1,40 |
140,04 137,95 |
136,82 Tsd. | |
Evergy Inc US30034W1062 |
55,3100 17:54 |
55,3300 55,4900 |
-0,32 % -0,18 |
55,5000 55,1300 |
137,23 Tsd. | |
American Water Works US0304201033 |
141,38 17:53 |
141,30 141,80 |
-0,30 % -0,42 |
141,81 140,91 |
139,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,02 17:52 |
225,87 227,62 |
-2,02 % -4,60 |
225,87 221,27 |
141,87 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,39 17:53 |
239,16 238,14 |
+0,94 % 2,25 |
241,18 237,71 |
143,28 Tsd. |