S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
437,29 22:10 |
436,84 435,95 |
+0,31 % 1,34 |
437,32 430,77 |
573,37 Tsd. | |
Camden Property Trust US1331311027 |
108,98 22:10 |
108,64 108,01 |
+0,90 % 0,97 |
109,10 107,71 |
576,63 Tsd. | |
Paycom Software Inc US70432V1026 |
140,28 22:10 |
140,45 140,16 |
+0,09 % 0,12 |
140,64 139,53 |
581,33 Tsd. | |
Pool Corporation US73278L1052 |
298,8700 22:00 |
298,8400 296,1700 |
+0,91 % 2,70 |
299,6900 294,4600 |
585,83 Tsd. | |
MSCI Inc US55354G1004 |
489,00 22:10 |
489,75 489,07 |
-0,01 % -0,07 |
491,79 487,43 |
596,65 Tsd. | |
United Rentals US9113631090 |
645,19 22:10 |
630,79 627,41 |
+2,83 % 17,78 |
649,21 629,56 |
602,56 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,27 22:10 |
225,96 225,96 |
+0,58 % 1,31 |
227,70 225,96 |
612,50 Tsd. | |
Garmin Ltd CH0114405324 |
163,45 22:10 |
162,80 161,49 |
+1,21 % 1,96 |
163,51 161,51 |
613,97 Tsd. | |
DaVita Inc US23918K1088 |
139,37 22:10 |
138,86 137,92 |
+1,05 % 1,45 |
139,70 138,23 |
622,73 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,0800 22:00 |
114,8500 114,4700 |
+1,41 % 1,61 |
116,1400 114,6000 |
623,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
477,99 22:10 |
477,90 477,83 |
+0,03 % 0,16 |
480,02 470,50 |
625,98 Tsd. | |
Deckers Outdoor US2435371073 |
893,37 22:10 |
925,00 939,05 |
-4,86 % -45,68 |
927,50 851,85 |
627,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
+0,01 % 0,02 |
398,4600 392,8400 |
630,15 Tsd. | |
Elevance Health Inc US0367521038 |
534,59 22:10 |
528,63 529,24 |
+1,01 % 5,35 |
534,70 527,46 |
632,74 Tsd. | |
Vulcan Materials US9291601097 |
247,72 22:10 |
242,67 242,25 |
+2,26 % 5,47 |
248,60 241,05 |
634,69 Tsd. |