S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
89,40 21:37 |
88,75 88,98 |
+0,47 % 0,42 |
90,11 88,75 |
285,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,7799 21:39 |
389,8700 391,6700 |
-0,23 % -0,89 |
395,6700 389,3900 |
289,92 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,30 21:38 |
273,59 271,76 |
+0,57 % 1,54 |
276,38 272,83 |
292,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,01 21:38 |
225,87 227,62 |
-2,46 % -5,61 |
225,87 221,27 |
294,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,68 21:38 |
275,34 275,73 |
-1,11 % -3,05 |
277,35 272,50 |
295,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,97 21:39 |
149,22 149,44 |
+1,02 % 1,53 |
151,37 148,80 |
300,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2100 21:37 |
97,1200 96,5700 |
-0,37 % -0,36 |
97,4150 96,1600 |
301,69 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,4950 21:38 |
208,6400 208,8200 |
-0,63 % -1,33 |
209,9700 207,0600 |
303,02 Tsd. | |
Autodesk Inc US0527691069 |
246,3200 21:38 |
244,9600 245,2600 |
+0,43 % 1,06 |
247,3100 244,6300 |
306,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,42 21:38 |
566,64 567,74 |
-0,06 % -0,32 |
571,24 564,49 |
312,32 Tsd. | |
VeriSign Inc US92343E1029 |
176,4250 21:39 |
177,4600 177,4600 |
-0,58 % -1,04 |
177,7950 175,8800 |
315,08 Tsd. | |
American Water Works US0304201033 |
140,59 21:38 |
141,30 141,80 |
-0,86 % -1,22 |
141,81 140,54 |
315,47 Tsd. | |
Fox Corporation US35137L2043 |
34,4600 21:38 |
34,4000 34,4300 |
+0,09 % 0,03 |
34,4990 33,9100 |
323,38 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,64 21:39 |
82,89 82,47 |
+0,21 % 0,17 |
82,89 82,30 |
323,82 Tsd. | |
Atmos Energy Corp US0495601058 |
125,09 21:38 |
123,51 123,51 |
+1,28 % 1,58 |
125,15 122,87 |
326,54 Tsd. |