S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,39 21:18 |
262,72 260,95 |
+0,94 % 2,44 |
265,81 261,32 |
3,87 Mio. | |
Merck and Co Inc US58933Y1055 |
125,97 21:18 |
126,53 125,85 |
+0,10 % 0,12 |
126,53 124,91 |
3,84 Mio. | |
APA Corporation US03743Q1085 |
28,5950 21:18 |
29,3000 29,4300 |
-2,84 % -0,84 |
29,4500 28,4700 |
3,81 Mio. | |
Visa Inc US92826C8394 |
269,94 21:18 |
269,00 268,99 |
+0,35 % 0,95 |
270,55 268,24 |
3,77 Mio. | |
Chevron Corporation US1667641005 |
154,20 21:17 |
156,55 156,71 |
-1,60 % -2,51 |
156,55 153,68 |
3,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,53 21:17 |
19,89 19,89 |
-1,84 % -0,37 |
19,95 19,50 |
3,60 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,04 21:18 |
42,28 42,55 |
-1,20 % -0,51 |
42,59 41,95 |
3,57 Mio. | |
Devon Energy Corp US25179M1036 |
46,98 21:18 |
47,97 48,11 |
-2,35 % -1,13 |
48,10 46,81 |
3,54 Mio. | |
Broadcom Inc US11135F1012 |
1.708,0000 21:18 |
1.755,5600 1.729,2200 |
-1,23 % -21,22 |
1.765,4700 1.696,0001 |
3,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,62 21:18 |
62,35 62,32 |
-1,12 % -0,70 |
62,39 61,46 |
3,38 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,5350 21:18 |
49,0900 49,1600 |
+0,76 % 0,38 |
49,6200 48,9700 |
3,33 Mio. | |
PPL Corporation US69351T1060 |
27,36 21:17 |
27,54 27,53 |
-0,61 % -0,17 |
27,60 27,34 |
3,19 Mio. | |
EQT Corporation US26884L1098 |
36,19 21:18 |
36,78 37,04 |
-2,30 % -0,85 |
37,03 36,03 |
3,16 Mio. | |
Altria Group Inc US02209S1033 |
45,95 21:18 |
45,89 45,95 |
+0,00 % 0,00 |
46,00 45,76 |
3,14 Mio. | |
Coterra Energy Inc US1270971039 |
26,20 21:18 |
26,70 26,89 |
-2,57 % -0,69 |
26,77 26,10 |
3,06 Mio. |