S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
69,4600 17:03 |
68,6300 68,6100 |
+1,24 % 0,85 |
69,9900 68,5000 |
1,90 Mio. | |
|
Salesforce Inc US79466L3024 |
255,66 17:03 |
258,15 257,10 |
-0,56 % -1,44 |
259,48 254,53 |
1,88 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5600 17:03 |
39,7400 39,7400 |
-2,97 % -1,18 |
40,0000 38,3000 |
1,87 Mio. | |
|
Paramount Global US92556H2067 |
10,3350 17:03 |
10,3900 10,3900 |
-0,53 % -0,06 |
10,4800 10,3000 |
1,81 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,90 17:04 |
78,40 78,71 |
-1,03 % -0,81 |
79,38 77,88 |
1,80 Mio. | |
|
Broadcom Inc US11135F1012 |
1.606,3750 17:04 |
1.608,2000 1.605,5300 |
+0,05 % 0,85 |
1.617,3400 1.593,5000 |
1,80 Mio. | |
|
Altria Group Inc US02209S1033 |
45,99 17:04 |
45,90 45,55 |
+0,95 % 0,44 |
46,42 45,81 |
1,79 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,69 17:04 |
47,48 47,18 |
-1,04 % -0,49 |
47,48 46,48 |
1,74 Mio. | |
|
Kroger Co US5010441013 |
49,87 17:04 |
49,96 49,93 |
-0,12 % -0,06 |
50,40 49,74 |
1,74 Mio. | |
|
Morgan Stanley US6174464486 |
98,06 17:03 |
97,52 97,19 |
+0,89 % 0,87 |
99,38 97,44 |
1,73 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,63 17:03 |
49,12 48,60 |
+0,06 % 0,03 |
49,69 48,46 |
1,65 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,70 17:03 |
63,26 63,03 |
-0,52 % -0,33 |
63,58 62,52 |
1,62 Mio. | |
|
WestRock Company US96145D1054 |
50,24 17:03 |
50,82 50,26 |
-0,04 % -0,02 |
50,90 50,21 |
1,62 Mio. | |
|
Applied Materials Inc US0382221051 |
234,9500 17:03 |
236,8600 235,9900 |
-0,44 % -1,04 |
238,3600 233,0800 |
1,60 Mio. | |
|
Chevron Corporation US1667641005 |
156,50 17:03 |
157,16 156,42 |
+0,05 % 0,08 |
158,70 155,98 |
1,59 Mio. |