S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
263,55 21:16 |
262,72 260,95 |
+1,00 % 2,60 |
265,81 261,32 |
3,87 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,95 21:16 |
126,53 125,85 |
+0,08 % 0,10 |
126,53 124,91 |
3,82 Mio. | |
|
APA Corporation US03743Q1085 |
28,5750 21:17 |
29,3000 29,4300 |
-2,91 % -0,86 |
29,4500 28,4700 |
3,79 Mio. | |
|
Visa Inc US92826C8394 |
270,00 21:16 |
269,00 268,99 |
+0,38 % 1,01 |
270,55 268,24 |
3,75 Mio. | |
|
Chevron Corporation US1667641005 |
154,16 21:16 |
156,55 156,71 |
-1,63 % -2,55 |
156,55 153,68 |
3,72 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,53 21:17 |
19,89 19,89 |
-1,84 % -0,37 |
19,95 19,50 |
3,60 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,06 21:17 |
42,28 42,55 |
-1,16 % -0,49 |
42,59 41,95 |
3,56 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,98 21:16 |
47,97 48,11 |
-2,35 % -1,13 |
48,10 46,81 |
3,54 Mio. | |
|
Broadcom Inc US11135F1012 |
1.709,8599 21:16 |
1.755,5600 1.729,2200 |
-1,12 % -19,36 |
1.765,4700 1.696,0001 |
3,39 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,63 21:16 |
62,35 62,32 |
-1,11 % -0,69 |
62,39 61,46 |
3,37 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,5400 21:16 |
49,0900 49,1600 |
+0,77 % 0,38 |
49,6200 48,9700 |
3,32 Mio. | |
|
PPL Corporation US69351T1060 |
27,36 21:17 |
27,54 27,53 |
-0,61 % -0,17 |
27,60 27,34 |
3,19 Mio. | |
|
EQT Corporation US26884L1098 |
36,19 21:16 |
36,78 37,04 |
-2,29 % -0,85 |
37,03 36,03 |
3,15 Mio. | |
|
Altria Group Inc US02209S1033 |
45,95 21:16 |
45,89 45,95 |
-0,01 % -0,01 |
46,00 45,76 |
3,13 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,22 21:17 |
26,70 26,89 |
-2,49 % -0,67 |
26,77 26,10 |
3,05 Mio. |