S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
198,7400 19:03 |
199,4700 199,1800 |
-0,22 % -0,44 |
200,1500 196,0800 |
3,31 Mio. | |
|
Starbucks Corporation US8552441094 |
76,9500 19:03 |
77,9900 77,8500 |
-1,16 % -0,90 |
78,2200 76,7800 |
3,24 Mio. | |
|
Kroger Co US5010441013 |
50,07 19:04 |
49,96 49,93 |
+0,28 % 0,14 |
50,40 49,74 |
3,23 Mio. | |
|
International Paper Company US4601461035 |
42,95 19:03 |
43,14 43,15 |
-0,46 % -0,20 |
43,36 42,70 |
3,15 Mio. | |
|
Broadcom Inc US11135F1012 |
1.639,4650 19:03 |
1.608,2000 1.605,5300 |
+2,11 % 33,94 |
1.648,7500 1.593,5000 |
3,07 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,62 19:04 |
9,79 9,78 |
-1,69 % -0,17 |
9,84 9,58 |
3,01 Mio. | |
|
Viatris Inc US92556V1061 |
10,5550 19:04 |
10,6600 10,6300 |
-0,71 % -0,08 |
10,7850 10,5500 |
2,96 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,68 19:03 |
47,48 47,18 |
-1,07 % -0,51 |
47,48 46,48 |
2,94 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,80 19:03 |
44,07 44,25 |
-3,29 % -1,46 |
44,48 42,76 |
2,93 Mio. | |
|
Salesforce Inc US79466L3024 |
256,38 19:03 |
258,15 257,10 |
-0,28 % -0,72 |
259,48 254,53 |
2,92 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,94 19:04 |
38,82 38,85 |
+0,23 % 0,09 |
39,34 38,82 |
2,89 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,32 19:03 |
78,40 78,71 |
-1,77 % -1,39 |
79,38 77,23 |
2,87 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,91 19:03 |
63,26 63,03 |
-0,19 % -0,12 |
63,58 62,52 |
2,86 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,46 19:03 |
28,60 28,42 |
+0,12 % 0,04 |
28,88 28,38 |
2,86 Mio. | |
|
APA Corporation US03743Q1085 |
29,7100 19:03 |
29,7500 29,4400 |
+0,92 % 0,27 |
29,8200 29,0850 |
2,85 Mio. |