S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
19,57 21:59 |
19,89 19,89 |
-1,61 % -0,32 |
19,95 19,50 |
4,87 Mio. | |
Salesforce Inc US79466L3024 |
263,22 21:58 |
262,72 260,95 |
+0,87 % 2,27 |
265,81 261,32 |
4,83 Mio. | |
CSX Corporation US1264081035 |
33,3200 21:59 |
33,5300 33,5500 |
-0,69 % -0,23 |
33,5500 33,1000 |
4,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
847,1050 21:58 |
847,3000 847,0000 |
+0,01 % 0,11 |
866,7000 828,2500 |
4,61 Mio. | |
Merck and Co Inc US58933Y1055 |
126,40 21:58 |
126,53 125,85 |
+0,44 % 0,55 |
126,60 124,91 |
4,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,09 21:58 |
42,28 42,55 |
-1,09 % -0,47 |
42,59 41,94 |
4,58 Mio. | |
Chevron Corporation US1667641005 |
154,35 21:58 |
156,55 156,71 |
-1,51 % -2,37 |
156,55 153,68 |
4,55 Mio. | |
Devon Energy Corp US25179M1036 |
47,02 21:59 |
47,97 48,11 |
-2,28 % -1,10 |
48,10 46,81 |
4,45 Mio. | |
Visa Inc US92826C8394 |
270,20 21:59 |
269,00 268,99 |
+0,45 % 1,21 |
270,55 268,24 |
4,42 Mio. | |
Coterra Energy Inc US1270971039 |
26,25 21:59 |
26,70 26,89 |
-2,40 % -0,65 |
26,77 26,10 |
4,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7750 21:59 |
49,0900 49,1600 |
+1,25 % 0,62 |
49,8300 48,9700 |
4,26 Mio. | |
Altria Group Inc US02209S1033 |
46,09 21:59 |
45,89 45,95 |
+0,29 % 0,14 |
46,09 45,76 |
4,17 Mio. | |
EQT Corporation US26884L1098 |
36,35 21:59 |
36,78 37,04 |
-1,88 % -0,70 |
37,03 36,03 |
4,14 Mio. | |
PPL Corporation US69351T1060 |
27,42 21:59 |
27,54 27,53 |
-0,40 % -0,11 |
27,60 27,31 |
4,09 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,78 21:59 |
62,35 62,32 |
-0,87 % -0,54 |
62,39 61,46 |
4,08 Mio. |