S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
98,66 19:13 |
97,52 97,19 |
+1,51 % 1,47 |
99,38 97,44 |
3,38 Mio. | |
|
QUALCOMM Inc US7475251036 |
198,8600 19:13 |
199,4700 199,1800 |
-0,16 % -0,32 |
200,1500 196,0800 |
3,36 Mio. | |
|
Starbucks Corporation US8552441094 |
77,0050 19:14 |
77,9900 77,8500 |
-1,09 % -0,85 |
78,2200 76,7800 |
3,35 Mio. | |
|
International Paper Company US4601461035 |
42,95 19:13 |
43,14 43,15 |
-0,46 % -0,20 |
43,36 42,70 |
3,20 Mio. | |
|
Broadcom Inc US11135F1012 |
1.640,3100 19:13 |
1.608,2000 1.605,5300 |
+2,17 % 34,78 |
1.648,7500 1.593,5000 |
3,14 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,62 19:13 |
9,79 9,78 |
-1,69 % -0,17 |
9,84 9,58 |
3,09 Mio. | |
|
Salesforce Inc US79466L3024 |
256,66 19:14 |
258,15 257,10 |
-0,17 % -0,45 |
259,48 254,53 |
3,08 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,67 19:14 |
47,48 47,18 |
-1,08 % -0,51 |
47,48 46,48 |
3,01 Mio. | |
|
Viatris Inc US92556V1061 |
10,5600 19:13 |
10,6600 10,6300 |
-0,66 % -0,07 |
10,7850 10,5500 |
3,00 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,82 19:13 |
44,07 44,25 |
-3,24 % -1,44 |
44,48 42,76 |
2,97 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
39,06 19:13 |
38,82 38,85 |
+0,53 % 0,21 |
39,34 38,82 |
2,96 Mio. | |
|
APA Corporation US03743Q1085 |
29,7800 19:13 |
29,7500 29,4400 |
+1,15 % 0,34 |
29,8200 29,0850 |
2,95 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,37 19:13 |
78,40 78,71 |
-1,70 % -1,34 |
79,38 77,23 |
2,93 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,00 19:13 |
63,26 63,03 |
-0,05 % -0,03 |
63,58 62,52 |
2,93 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,49 19:13 |
28,60 28,42 |
+0,23 % 0,07 |
28,88 28,38 |
2,91 Mio. |