S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,86 20:11 |
262,72 260,95 |
+1,12 % 2,91 |
265,81 261,32 |
3,33 Mio. | |
Merck and Co Inc US58933Y1055 |
125,41 20:11 |
126,53 125,85 |
-0,35 % -0,45 |
126,53 124,91 |
3,27 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,00 20:11 |
42,28 42,55 |
-1,30 % -0,56 |
42,59 41,95 |
3,25 Mio. | |
Visa Inc US92826C8394 |
269,95 20:11 |
269,00 268,99 |
+0,36 % 0,96 |
270,36 268,24 |
3,24 Mio. | |
Devon Energy Corp US25179M1036 |
46,86 20:11 |
47,97 48,11 |
-2,60 % -1,25 |
48,10 46,86 |
3,12 Mio. | |
APA Corporation US03743Q1085 |
28,5050 20:11 |
29,3000 29,4300 |
-3,14 % -0,93 |
29,4500 28,4950 |
3,10 Mio. | |
Chevron Corporation US1667641005 |
153,93 20:11 |
156,55 156,71 |
-1,77 % -2,78 |
156,55 153,82 |
3,02 Mio. | |
Broadcom Inc US11135F1012 |
1.706,8050 20:12 |
1.755,5600 1.729,2200 |
-1,30 % -22,42 |
1.765,4700 1.703,3201 |
2,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,53 20:11 |
62,35 62,32 |
-1,28 % -0,80 |
62,39 61,46 |
2,78 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,4900 20:11 |
49,0900 49,1600 |
+0,67 % 0,33 |
49,5800 48,9700 |
2,77 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,56 20:11 |
19,89 19,89 |
-1,66 % -0,33 |
19,95 19,51 |
2,69 Mio. | |
Coterra Energy Inc US1270971039 |
26,12 20:11 |
26,70 26,89 |
-2,86 % -0,77 |
26,77 26,12 |
2,66 Mio. | |
Vistra Corp US92840M1027 |
89,50 20:11 |
92,10 91,72 |
-2,42 % -2,22 |
93,47 88,98 |
2,59 Mio. | |
Kraft Heinz Company US5007541064 |
31,8965 20:12 |
32,2000 32,0900 |
-0,60 % -0,19 |
32,2100 31,8300 |
2,55 Mio. | |
CSX Corporation US1264081035 |
33,4050 20:11 |
33,5300 33,5500 |
-0,43 % -0,15 |
33,5500 33,1000 |
2,55 Mio. |