S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
260,77 16:18 |
260,50 259,76 |
+0,39 % 1,01 |
260,94 259,38 |
1,23 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,55 16:18 |
58,85 58,41 |
+0,24 % 0,14 |
59,03 58,50 |
1,23 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 16:17 |
48,00 47,71 |
+1,28 % 0,61 |
48,89 47,98 |
1,19 Mio. | |
|
Eli Lilly and Co US5324571083 |
895,05 16:17 |
904,21 891,68 |
+0,38 % 3,37 |
904,72 887,18 |
1,18 Mio. | |
|
Salesforce Inc US79466L3024 |
250,42 16:17 |
252,60 252,53 |
-0,84 % -2,12 |
254,09 249,02 |
1,18 Mio. | |
|
Comcast Corporation US20030N1019 |
38,8072 16:17 |
39,0000 39,0800 |
-0,70 % -0,27 |
39,1000 38,4800 |
1,17 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,92 16:18 |
20,96 20,73 |
+0,89 % 0,19 |
21,25 20,81 |
1,17 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,60 16:18 |
10,57 10,56 |
+0,38 % 0,04 |
10,62 10,55 |
1,16 Mio. | |
|
Nike Inc US6541061031 |
74,36 16:17 |
74,71 74,34 |
+0,03 % 0,02 |
75,00 74,12 |
1,09 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,98 16:18 |
21,06 21,02 |
-0,19 % -0,04 |
21,10 20,93 |
1,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,3000 16:18 |
242,0000 240,9000 |
-0,66 % -1,60 |
242,8700 235,6000 |
1,05 Mio. | |
|
Paramount Global US92556H2067 |
10,2550 16:18 |
10,2900 10,3000 |
-0,44 % -0,05 |
10,3500 10,2190 |
1,02 Mio. | |
|
EQT Corporation US26884L1098 |
31,93 16:18 |
31,46 31,10 |
+2,65 % 0,83 |
32,05 31,36 |
994,39 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,47 16:18 |
25,30 25,33 |
+0,53 % 0,14 |
25,53 25,30 |
981,15 Tsd. | |
|
Vistra Corp US92840M1027 |
76,84 16:16 |
78,99 78,64 |
-2,29 % -1,80 |
79,00 75,09 |
969,77 Tsd. |