S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
25,53 16:36 |
25,30 25,33 |
+0,77 % 0,20 |
25,58 25,30 |
1,52 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,83 16:35 |
63,87 63,78 |
+0,08 % 0,05 |
64,26 63,47 |
1,51 Mio. | |
|
Eli Lilly and Co US5324571083 |
891,79 16:37 |
904,21 891,68 |
+0,01 % 0,11 |
904,72 885,31 |
1,48 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,97 16:36 |
16,26 16,16 |
-1,21 % -0,20 |
16,29 15,90 |
1,46 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,69 16:36 |
27,45 27,30 |
+1,43 % 0,39 |
27,75 27,39 |
1,43 Mio. | |
|
Newmont Corporation US6516391066 |
48,21 16:36 |
48,00 47,71 |
+1,05 % 0,50 |
48,89 47,98 |
1,43 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,20 16:36 |
110,26 110,64 |
-0,40 % -0,44 |
110,31 109,05 |
1,40 Mio. | |
|
Nike Inc US6541061031 |
74,75 16:36 |
74,71 74,34 |
+0,55 % 0,41 |
75,00 74,12 |
1,40 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 16:37 |
21,06 21,02 |
-0,24 % -0,05 |
21,10 20,92 |
1,39 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,98 16:35 |
114,71 114,55 |
-0,50 % -0,57 |
114,71 113,22 |
1,37 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,71 16:35 |
43,84 43,55 |
+0,37 % 0,16 |
44,04 43,50 |
1,34 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,59 16:36 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,33 Mio. | |
|
Salesforce Inc US79466L3024 |
250,75 16:35 |
252,60 252,53 |
-0,70 % -1,78 |
254,09 249,02 |
1,30 Mio. | |
|
CSX Corporation US1264081035 |
33,6900 16:36 |
34,0400 34,0000 |
-0,91 % -0,31 |
34,1200 33,6101 |
1,27 Mio. | |
|
EQT Corporation US26884L1098 |
31,93 16:36 |
31,46 31,10 |
+2,65 % 0,83 |
32,05 31,36 |
1,25 Mio. |