S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
-9,62 % -7,09 |
76,08 62,08 |
16,19 Mrd. | |
|
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+7,20 % 7,00 |
106,96 97,19 |
16,15 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-3,60 % -12,20 |
342,0900 320,1300 |
15,91 Mrd. | |
|
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
-3,63 % -23,85 |
668,7500 620,2400 |
15,87 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
+1,35 % 0,53 |
40,5900 37,3300 |
15,84 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-2,79 % -1,15 |
42,07 38,89 |
15,77 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+4,87 % 3,45 |
76,00 69,90 |
15,43 Mrd. | |
|
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+5,34 % 3,40 |
67,05 62,69 |
15,05 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
+21,48 % 8,92 |
50,45 39,66 |
14,63 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
+1,28 % 1,33 |
107,26 100,07 |
14,53 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-5,03 % -15,76 |
332,46 292,88 |
14,52 Mrd. | |
|
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
-4,50 % -37,12 |
892,3500 755,7700 |
14,46 Mrd. | |
|
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-5,86 % -8,02 |
147,38 127,08 |
14,41 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+13,51 % 13,56 |
113,95 99,55 |
14,35 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-0,80 % -1,83 |
243,3300 220,9200 |
14,16 Mrd. |