S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,42 19:04 |
97,36 97,31 |
+0,85 % 0,82 |
98,47 96,60 |
4,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,36 19:04 |
45,75 45,76 |
+0,82 % 0,37 |
46,02 43,00 |
3,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.942,3300 19:03 |
4.002,1400 3.989,6400 |
+0,15 % 5,92 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 19:04 |
46,86 47,85 |
-0,94 % -0,44 |
49,26 46,87 |
3,79 Mrd. | |
KLA Corporation US4824801009 |
780,9700 19:04 |
793,7800 781,7500 |
-8,44 % -71,98 |
867,1800 781,7500 |
3,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,1050 19:04 |
329,2700 332,1400 |
-2,09 % -6,94 |
340,9100 331,0400 |
3,70 Mrd. | |
Abbott Laboratories US0028241000 |
100,98 19:04 |
102,39 104,68 |
-3,07 % -3,20 |
104,68 102,72 |
3,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,3400 19:04 |
425,0000 426,2300 |
-6,12 % -27,16 |
444,1600 426,2300 |
3,65 Mrd. | |
AbbVie Inc US00287Y1091 |
175,96 19:04 |
174,45 175,27 |
+3,56 % 6,05 |
175,27 168,03 |
3,61 Mrd. | |
Intuit Inc US4612021034 |
640,8000 19:04 |
661,6600 658,9100 |
+1,81 % 11,39 |
666,1500 629,4100 |
3,56 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,78 19:04 |
42,44 43,15 |
+7,44 % 3,03 |
43,15 40,15 |
3,49 Mrd. | |
Analog Devices Inc US0326541051 |
239,9700 19:04 |
236,4800 235,6100 |
+2,67 % 6,23 |
243,3300 233,7400 |
3,48 Mrd. | |
First Solar Inc US3364331070 |
212,3000 19:04 |
213,6500 208,1700 |
-9,06 % -21,15 |
233,4500 208,1700 |
3,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
182,3100 19:04 |
190,3700 186,6700 |
-15,92 % -34,53 |
217,1400 186,6700 |
3,46 Mrd. | |
Lowes Companies Inc US5486611073 |
242,04 19:04 |
241,95 243,04 |
+5,35 % 12,29 |
243,04 229,75 |
3,45 Mrd. |