S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,34 18:57 |
97,36 97,31 |
+0,77 % 0,74 |
98,47 96,60 |
4,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,32 18:57 |
45,75 45,76 |
+0,73 % 0,33 |
46,02 43,00 |
3,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
-0,07 % -2,73 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 18:57 |
46,86 47,85 |
-0,96 % -0,45 |
49,26 46,87 |
3,79 Mrd. | |
KLA Corporation US4824801009 |
780,1800 18:57 |
793,7800 781,7500 |
-8,53 % -72,77 |
867,1800 781,7500 |
3,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,5860 18:56 |
329,2700 332,1400 |
-2,25 % -7,45 |
340,9100 331,0400 |
3,70 Mrd. | |
Abbott Laboratories US0028241000 |
101,04 18:57 |
102,39 104,68 |
-3,01 % -3,14 |
104,68 102,72 |
3,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
417,1300 18:56 |
425,0000 426,2300 |
-5,95 % -26,37 |
444,1600 426,2300 |
3,65 Mrd. | |
AbbVie Inc US00287Y1091 |
176,11 18:56 |
174,45 175,27 |
+3,65 % 6,20 |
175,27 168,03 |
3,61 Mrd. | |
Intuit Inc US4612021034 |
638,5700 18:57 |
661,6600 658,9100 |
+1,46 % 9,16 |
666,1500 629,4100 |
3,56 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,77 18:57 |
42,44 43,15 |
+7,41 % 3,02 |
43,15 40,15 |
3,49 Mrd. | |
Analog Devices Inc US0326541051 |
239,7200 18:58 |
236,4800 235,6100 |
+2,56 % 5,98 |
243,3300 233,7400 |
3,48 Mrd. | |
First Solar Inc US3364331070 |
212,4000 18:57 |
213,6500 208,1700 |
-9,02 % -21,05 |
233,4500 208,1700 |
3,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
181,8750 18:56 |
190,3700 186,6700 |
-16,12 % -34,97 |
217,1400 186,6700 |
3,46 Mrd. | |
Lowes Companies Inc US5486611073 |
241,46 18:56 |
241,95 243,04 |
+5,10 % 11,71 |
243,04 229,75 |
3,45 Mrd. |