S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+5,09 % 9,83 |
202,4100 195,3000 |
2,90 Mrd. | |
|
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+6,53 % 40,19 |
646,3700 626,9900 |
2,89 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
+2,68 % 1,30 |
49,6100 48,7000 |
2,88 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+5,84 % 4,67 |
83,46 81,19 |
2,86 Mrd. | |
|
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+6,93 % 48,70 |
748,8200 709,8900 |
2,78 Mrd. | |
|
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+10,58 % 17,05 |
169,70 165,35 |
2,78 Mrd. | |
|
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-1,78 % -0,84 |
47,40 44,67 |
2,77 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-1,88 % -0,98 |
52,18 50,66 |
2,75 Mrd. | |
|
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+5,63 % 26,10 |
488,9500 464,1600 |
2,75 Mrd. | |
|
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+2,90 % 14,64 |
511,17 505,73 |
2,71 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+1,42 % 3,23 |
230,8700 225,1400 |
2,71 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+5,17 % 12,74 |
257,1000 246,5800 |
2,69 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-2,38 % -2,52 |
105,60 102,57 |
2,66 Mrd. | |
|
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+4,84 % 15,95 |
339,58 334,04 |
2,65 Mrd. | |
|
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-6,32 % -4,61 |
79,5100 69,6800 |
2,64 Mrd. |