S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,28 17:03 |
96,82 96,79 |
-0,88 % -0,85 |
98,47 96,79 |
4,05 Mrd. | |
T Mobile US Inc US8725901040 |
183,0100 17:04 |
182,2200 182,2900 |
+1,93 % 3,47 |
183,5600 179,5400 |
4,01 Mrd. | |
AbbVie Inc US00287Y1091 |
171,85 17:03 |
173,67 171,14 |
+0,92 % 1,57 |
175,27 168,03 |
4,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,8000 17:03 |
188,0200 187,2800 |
-13,51 % -29,34 |
217,1400 186,6700 |
3,96 Mrd. | |
Walmart Inc US9311421039 |
71,20 17:04 |
71,20 70,82 |
+2,83 % 1,96 |
71,03 69,24 |
3,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
315,73 17:04 |
312,23 309,07 |
-4,46 % -14,75 |
332,46 309,07 |
3,95 Mrd. | |
D R Horton Inc US23331A1097 |
174,79 17:04 |
173,75 173,42 |
+13,69 % 21,05 |
173,42 152,16 |
3,85 Mrd. | |
American Express Company US0258161092 |
239,25 17:05 |
241,80 249,20 |
+0,26 % 0,62 |
249,96 238,63 |
3,76 Mrd. | |
Danaher Corporation US2358511028 |
241,43 17:04 |
244,99 244,79 |
-2,14 % -5,27 |
252,14 244,79 |
3,76 Mrd. | |
KLA Corporation US4824801009 |
786,2450 17:04 |
785,4100 787,0600 |
-8,33 % -71,48 |
867,1800 781,7500 |
3,75 Mrd. | |
Blackstone Inc US09260D1072 |
140,05 17:04 |
138,29 136,41 |
+8,30 % 10,73 |
137,01 129,32 |
3,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,49 17:04 |
46,82 46,82 |
-5,28 % -2,59 |
49,26 46,82 |
3,70 Mrd. | |
Intuit Inc US4612021034 |
635,8550 17:04 |
638,7800 637,4700 |
-0,95 % -6,10 |
666,1500 637,4700 |
3,66 Mrd. | |
Analog Devices Inc US0326541051 |
233,8800 17:03 |
240,3000 238,9900 |
-1,96 % -4,68 |
243,3300 235,6100 |
3,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
-1,80 % -72,37 |
4.119,0900 3.930,5600 |
3,64 Mrd. |