S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
739,64 20:41 |
755,00 765,52 |
+0,49 % 3,57 |
765,52 736,07 |
4,65 Mrd. | |
General Motors Company US37045V1008 |
46,36 20:42 |
45,29 46,38 |
-7,09 % -3,54 |
49,90 46,38 |
4,64 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8800 20:42 |
334,0000 335,5600 |
-1,58 % -5,26 |
335,5600 323,8800 |
4,57 Mrd. | |
KLA Corporation US4824801009 |
768,9900 20:41 |
797,3000 807,6600 |
-1,63 % -12,76 |
809,5100 762,5500 |
4,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
303,63 20:41 |
316,84 321,94 |
-2,53 % -7,87 |
321,94 309,07 |
4,31 Mrd. | |
Wells Fargo and Company US9497461015 |
59,80 20:42 |
59,77 59,67 |
-1,82 % -1,11 |
60,91 59,14 |
4,30 Mrd. | |
American Express Company US0258161092 |
243,37 20:42 |
245,00 246,90 |
-2,64 % -6,59 |
249,96 242,38 |
4,29 Mrd. | |
D R Horton Inc US23331A1097 |
172,16 20:41 |
175,78 176,56 |
+9,30 % 14,65 |
177,16 157,51 |
4,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,95 20:42 |
552,92 552,24 |
+2,68 % 14,89 |
555,06 534,35 |
4,21 Mrd. | |
AbbVie Inc US00287Y1091 |
176,06 20:42 |
173,20 173,15 |
+0,45 % 0,79 |
175,27 171,14 |
4,20 Mrd. | |
Analog Devices Inc US0326541051 |
225,7100 20:42 |
230,6300 230,3200 |
-4,20 % -9,90 |
240,0400 230,3200 |
4,17 Mrd. | |
McDonalds Corp US5801351017 |
253,09 20:42 |
246,32 254,05 |
-3,03 % -7,91 |
261,00 254,05 |
4,14 Mrd. | |
AT&T Inc US00206R1023 |
19,14 20:42 |
18,92 18,21 |
-0,10 % -0,02 |
19,16 18,21 |
4,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.833,7100 20:37 |
3.880,0000 3.919,2000 |
-3,91 % -155,93 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
Walmart Inc US9311421039 |
70,69 20:41 |
70,52 70,65 |
-0,48 % -0,34 |
71,03 70,38 |
4,09 Mrd. |