S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
244,75 22.07.24 |
243,01 242,38 |
-1,95 % -4,88 |
249,96 242,38 |
4,42 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22.07.24 |
316,50 311,89 |
-3,65 % -12,14 |
332,46 309,07 |
4,38 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22.07.24 |
173,32 172,32 |
+2,61 % 4,41 |
175,27 169,20 |
4,34 Mrd. | |
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
-1,88 % -0,27 |
14,55 13,98 |
4,33 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
-7,91 % -24,65 |
311,7300 277,8300 |
4,25 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22.07.24 |
140,00 138,59 |
+3,04 % 4,17 |
141,18 134,85 |
4,25 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22.07.24 |
174,54 173,84 |
+9,18 % 14,90 |
177,16 157,51 |
4,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
-1,42 % -4,80 |
338,5000 323,8800 |
4,18 Mrd. | |
Walmart Inc US9311421039 |
70,38 22.07.24 |
70,86 70,75 |
+0,56 % 0,39 |
71,03 69,99 |
4,12 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
-6,65 % -57,67 |
867,1800 762,5500 |
4,12 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22.07.24 |
275,8600 269,2900 |
-2,40 % -6,97 |
290,7800 269,2900 |
4,05 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22.07.24 |
192,2400 189,3000 |
-7,06 % -14,46 |
204,8800 186,6700 |
4,01 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22.07.24 |
246,11 243,54 |
-0,50 % -1,25 |
252,14 243,54 |
3,98 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22.07.24 |
181,4200 182,0500 |
-3,03 % -5,54 |
183,5600 177,4400 |
3,96 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
-3,25 % -21,63 |
666,1500 636,5600 |
3,93 Mrd. |