S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-2,17 % -0,38 |
17,60 16,10 |
3,59 Mrd. | |
|
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+4,84 % 15,95 |
345,31 334,04 |
3,52 Mrd. | |
|
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+3,02 % 8,05 |
274,72 271,98 |
3,52 Mrd. | |
|
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-6,32 % -4,61 |
79,5100 68,2800 |
3,45 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+5,84 % 4,67 |
84,65 81,19 |
3,43 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+1,42 % 3,23 |
230,8700 225,1400 |
3,40 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
+2,68 % 1,30 |
49,8000 48,7000 |
3,39 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-1,88 % -0,98 |
52,18 50,66 |
3,38 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+5,09 % 9,83 |
202,8300 195,3000 |
3,29 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+2,87 % 9,74 |
350,31 341,81 |
3,25 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+5,17 % 12,74 |
259,1300 246,5800 |
3,24 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-2,38 % -2,52 |
105,60 102,57 |
3,23 Mrd. | |
|
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+6,93 % 48,70 |
751,5000 709,8900 |
3,22 Mrd. | |
|
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+5,63 % 26,10 |
490,0700 464,1600 |
3,22 Mrd. | |
|
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+13,74 % 27,26 |
225,59 201,81 |
3,21 Mrd. |