S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US50540R4092 |
204,38 16:58 |
204,52 203,51 |
+0,43 % 0,87 |
207,52 202,92 |
102,02 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
89,4500 16:59 |
90,1700 90,0800 |
-0,70 % -0,63 |
90,2100 89,3300 |
102,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
171,1900 16:58 |
172,0400 170,0600 |
+0,66 % 1,13 |
172,0400 170,4495 |
102,68 Tsd. | |
|
Teleflex Inc US8793691069 |
215,37 16:57 |
214,27 210,33 |
+2,40 % 5,04 |
218,19 211,47 |
104,05 Tsd. | |
|
Equifax Inc US2944291051 |
236,58 16:57 |
242,06 242,46 |
-2,43 % -5,88 |
242,52 235,99 |
104,26 Tsd. | |
|
Deckers Outdoor US2435371073 |
937,38 16:58 |
975,70 967,95 |
-3,16 % -30,57 |
979,62 919,24 |
107,51 Tsd. | |
|
KLA Corporation US4824801009 |
816,6700 16:57 |
823,1900 824,5100 |
-0,95 % -7,84 |
828,9200 807,8301 |
108,80 Tsd. | |
|
Bunge Global SA CH1300646267 |
107,29 16:57 |
107,55 106,77 |
+0,48 % 0,52 |
108,24 106,78 |
108,82 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,00 16:57 |
113,92 113,59 |
-2,28 % -2,60 |
114,17 110,58 |
109,97 Tsd. | |
|
Universal Health Services US9139031002 |
183,74 16:58 |
186,05 184,93 |
-0,64 % -1,19 |
188,53 183,67 |
110,01 Tsd. | |
|
BlackRock Inc US09247X1019 |
779,26 16:57 |
790,83 787,32 |
-1,02 % -8,06 |
794,10 778,37 |
110,04 Tsd. | |
|
Regency Centers Corporation US7588491032 |
61,7000 16:59 |
61,9400 62,2000 |
-0,80 % -0,50 |
62,1200 61,4900 |
111,85 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,46 16:59 |
136,75 136,75 |
-0,94 % -1,29 |
137,00 134,89 |
112,01 Tsd. | |
|
Waters Corp US9418481035 |
286,88 16:57 |
291,94 290,12 |
-1,12 % -3,24 |
294,61 286,24 |
112,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,0700 16:57 |
486,4400 487,2000 |
-1,26 % -6,13 |
490,7000 478,8100 |
114,90 Tsd. |