S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
246,80 18:00 |
247,40 246,35 |
+0,18 % 0,45 |
247,40 245,91 |
125,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,11 17:59 |
167,49 168,21 |
-0,06 % -0,10 |
170,04 166,94 |
125,59 Tsd. | |
Autodesk Inc US0527691069 |
246,8700 18:00 |
244,9600 245,2600 |
+0,66 % 1,61 |
247,3100 244,6300 |
132,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,82 17:59 |
244,62 245,39 |
-0,64 % -1,57 |
245,75 243,32 |
134,89 Tsd. | |
Ulta Beauty Inc US90384S3031 |
394,4600 18:01 |
389,8700 391,6700 |
+0,71 % 2,79 |
395,6700 389,8000 |
135,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,62 18:01 |
426,87 429,25 |
-2,24 % -9,63 |
427,35 405,89 |
136,88 Tsd. | |
PTC Inc US69370C1009 |
180,4500 17:57 |
178,4800 178,4100 |
+1,14 % 2,04 |
181,1900 177,2200 |
138,81 Tsd. | |
Evergy Inc US30034W1062 |
55,3000 17:59 |
55,3300 55,4900 |
-0,34 % -0,19 |
55,5000 55,1300 |
139,44 Tsd. | |
Equifax Inc US2944291051 |
268,30 18:00 |
269,00 269,62 |
-0,49 % -1,32 |
269,88 264,36 |
140,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6600 18:01 |
97,1200 96,5700 |
+0,09 % 0,09 |
97,4150 96,3800 |
140,15 Tsd. | |
American Water Works US0304201033 |
141,40 18:00 |
141,30 141,80 |
-0,28 % -0,40 |
141,81 140,91 |
142,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,56 17:59 |
299,43 299,12 |
+0,48 % 1,44 |
302,18 299,29 |
145,21 Tsd. | |
Atmos Energy Corp US0495601058 |
124,21 17:56 |
123,51 123,51 |
+0,56 % 0,70 |
124,36 122,87 |
145,45 Tsd. | |
McKesson Corporation US58155Q1031 |
586,94 17:59 |
586,39 583,00 |
+0,68 % 3,94 |
592,50 583,91 |
147,20 Tsd. | |
Celanese Corporation US1508701034 |
138,56 18:00 |
140,04 139,73 |
-0,84 % -1,18 |
140,04 137,95 |
147,41 Tsd. |