S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
230,43 18:18 |
232,00 236,00 |
-2,36 % -5,57 |
232,84 227,66 |
333,98 Tsd. | |
Roper Technologies Inc US7766961061 |
525,0200 18:17 |
571,1900 536,0300 |
-2,05 % -11,01 |
571,1900 522,2101 |
335,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
780,1000 18:19 |
748,2800 795,7600 |
-1,97 % -15,66 |
789,8000 729,5900 |
344,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,4000 18:18 |
272,7100 266,6600 |
-1,22 % -3,26 |
272,7100 261,3800 |
357,40 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,93 18:18 |
149,00 150,02 |
-1,40 % -2,10 |
149,00 145,80 |
359,25 Tsd. | |
Ulta Beauty Inc US90384S3031 |
331,2650 18:18 |
333,4700 341,0100 |
-2,86 % -9,75 |
336,4000 330,1300 |
360,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,37 18:18 |
497,48 494,55 |
-0,04 % -0,18 |
506,83 486,29 |
362,26 Tsd. | |
Globe Life Inc US37959E1029 |
88,93 18:18 |
88,70 90,91 |
-2,18 % -1,98 |
89,05 86,10 |
368,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,75 18:17 |
243,03 253,47 |
-1,07 % -2,72 |
252,25 242,81 |
372,04 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,54 18:18 |
157,93 162,29 |
-1,08 % -1,75 |
161,46 155,10 |
372,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,43 18:19 |
333,24 330,21 |
-1,45 % -4,79 |
333,94 322,95 |
380,40 Tsd. | |
Atmos Energy Corp US0495601058 |
128,60 18:19 |
130,86 129,99 |
-1,07 % -1,39 |
131,60 127,37 |
381,63 Tsd. | |
Insulet Corporation US45784P1012 |
191,8100 18:17 |
188,8000 196,4500 |
-2,36 % -4,64 |
191,8100 185,1600 |
384,07 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,75 18:18 |
126,95 129,54 |
+0,16 % 0,21 |
129,93 125,89 |
385,57 Tsd. | |
Genuine Parts Co US3724601055 |
139,37 18:18 |
141,87 142,52 |
-2,21 % -3,15 |
141,87 137,18 |
386,20 Tsd. |