S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
230,60 18:30 |
232,00 236,00 |
-2,29 % -5,40 |
232,84 227,66 |
346,61 Tsd. | |
Roper Technologies Inc US7766961061 |
525,4300 18:31 |
571,1900 536,0300 |
-1,98 % -10,60 |
571,1900 522,2101 |
351,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
790,8000 18:31 |
748,2800 795,7600 |
-0,62 % -4,96 |
793,4000 729,5900 |
359,16 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,79 18:28 |
149,00 150,02 |
-1,49 % -2,24 |
149,00 145,80 |
365,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
332,3400 18:31 |
333,4700 341,0100 |
-2,54 % -8,67 |
336,4000 330,1300 |
377,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,94 18:31 |
243,03 253,47 |
-1,00 % -2,53 |
252,25 242,81 |
382,01 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,01 18:31 |
157,93 162,29 |
-0,79 % -1,29 |
161,46 155,10 |
384,44 Tsd. | |
Globe Life Inc US37959E1029 |
89,02 18:31 |
88,70 90,91 |
-2,08 % -1,89 |
89,13 86,10 |
385,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,92 18:31 |
497,48 494,55 |
-0,33 % -1,63 |
506,83 486,29 |
387,70 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,6575 18:31 |
272,7100 266,6600 |
-1,13 % -3,00 |
272,7100 261,3800 |
388,31 Tsd. | |
Atmos Energy Corp US0495601058 |
128,46 18:31 |
130,86 129,99 |
-1,18 % -1,53 |
131,60 127,37 |
393,76 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,01 18:31 |
126,95 129,54 |
+0,36 % 0,47 |
130,28 125,89 |
394,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,95 18:31 |
333,24 330,21 |
-1,29 % -4,26 |
333,94 322,95 |
400,42 Tsd. | |
Genuine Parts Co US3724601055 |
139,63 18:31 |
141,87 142,52 |
-2,03 % -2,90 |
141,87 137,18 |
401,70 Tsd. | |
AO Smith Corp US8318652091 |
82,46 18:30 |
80,73 82,40 |
+0,07 % 0,06 |
82,54 79,67 |
404,93 Tsd. |