S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
246,67 17:57 |
247,40 246,35 |
+0,13 % 0,32 |
247,40 245,91 |
123,41 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,09 17:57 |
167,49 168,21 |
-0,07 % -0,12 |
170,04 166,94 |
124,79 Tsd. | |
|
Autodesk Inc US0527691069 |
246,8700 17:57 |
244,9600 245,2600 |
+0,66 % 1,61 |
247,3100 244,6300 |
130,76 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,63 17:57 |
244,62 245,39 |
-0,72 % -1,76 |
245,75 243,32 |
131,01 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,6600 17:57 |
389,8700 391,6700 |
+0,76 % 2,99 |
395,6700 389,8000 |
133,62 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,46 17:56 |
426,87 429,25 |
-2,51 % -10,80 |
427,35 405,89 |
135,88 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:57 |
97,1200 96,5700 |
+0,01 % 0,01 |
97,4150 96,3800 |
136,18 Tsd. | |
|
Equifax Inc US2944291051 |
267,92 17:57 |
269,00 269,62 |
-0,63 % -1,70 |
269,88 264,36 |
137,89 Tsd. | |
|
Evergy Inc US30034W1062 |
55,2900 17:56 |
55,3300 55,4900 |
-0,36 % -0,20 |
55,5000 55,1300 |
138,14 Tsd. | |
|
PTC Inc US69370C1009 |
180,4500 17:57 |
178,4800 178,4100 |
+1,14 % 2,04 |
181,1900 177,2200 |
138,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,31 17:56 |
299,43 299,12 |
+0,40 % 1,19 |
302,18 299,29 |
139,36 Tsd. | |
|
Celanese Corporation US1508701034 |
138,31 17:57 |
140,04 139,73 |
-1,02 % -1,42 |
140,04 137,95 |
139,48 Tsd. | |
|
American Water Works US0304201033 |
141,31 17:57 |
141,30 141,80 |
-0,35 % -0,50 |
141,81 140,91 |
141,29 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,42 17:57 |
239,16 238,14 |
+0,96 % 2,28 |
241,18 237,71 |
144,23 Tsd. | |
|
Atmos Energy Corp US0495601058 |
124,21 17:56 |
123,51 123,51 |
+0,56 % 0,70 |
124,36 122,87 |
144,78 Tsd. |