S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
576,66 22:00 |
576,05 575,23 |
+0,25 % 1,43 |
582,27 573,69 |
592,93 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
181,58 22:00 |
185,82 183,94 |
-1,28 % -2,36 |
185,82 181,03 |
599,20 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
122,93 22:00 |
120,39 119,83 |
+2,59 % 3,10 |
123,78 120,39 |
611,80 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,9800 22:00 |
204,0000 203,6200 |
-0,81 % -1,64 |
209,3500 201,8400 |
617,97 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,64 22:00 |
98,90 98,33 |
+0,32 % 0,31 |
99,31 98,24 |
627,79 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,98 22:00 |
334,24 333,30 |
-3,10 % -10,32 |
334,24 322,74 |
627,85 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,3600 22:00 |
122,2200 121,4100 |
+0,78 % 0,95 |
123,5400 121,6500 |
629,91 Tsd. | |
|
Globe Life Inc US37959E1029 |
86,04 22:00 |
85,82 85,23 |
+0,95 % 0,81 |
86,78 85,15 |
633,70 Tsd. | |
|
Equifax Inc US2944291051 |
257,97 22:00 |
254,80 252,89 |
+2,01 % 5,08 |
260,29 252,38 |
634,21 Tsd. | |
|
KLA Corporation US4824801009 |
857,7200 22:00 |
853,8500 852,9500 |
+0,56 % 4,77 |
879,5401 845,0010 |
652,87 Tsd. | |
|
MSCI Inc US55354G1004 |
501,98 22:00 |
495,85 493,65 |
+1,69 % 8,33 |
505,41 494,00 |
663,63 Tsd. | |
|
BlackRock Inc US09247X1019 |
827,97 22:00 |
829,39 824,87 |
+0,38 % 3,10 |
837,54 825,40 |
670,14 Tsd. | |
|
Public Storage US74460D1090 |
302,63 22:00 |
300,00 296,63 |
+2,02 % 6,00 |
305,60 297,27 |
677,84 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
432,24 22:00 |
435,00 432,02 |
+0,05 % 0,22 |
437,69 431,63 |
689,42 Tsd. | |
|
Cummins Inc US2310211063 |
284,86 22:00 |
282,67 280,04 |
+1,72 % 4,82 |
287,31 282,33 |
699,91 Tsd. |