S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,89 18:44 |
120,29 120,27 |
+0,52 % 0,62 |
121,31 119,56 |
208,96 Tsd. | |
|
DTE Energy Company US2333311072 |
124,80 18:45 |
123,15 123,19 |
+1,30 % 1,61 |
124,80 122,58 |
210,23 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,54 18:43 |
545,41 541,91 |
+1,04 % 5,63 |
547,98 540,80 |
211,75 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
328,6900 18:44 |
327,1300 327,4300 |
+0,38 % 1,26 |
329,6320 323,2100 |
214,40 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,29 18:44 |
166,66 166,51 |
+1,67 % 2,78 |
169,39 166,58 |
215,87 Tsd. | |
|
FedEx Corp US31428X1063 |
286,13 18:46 |
283,50 283,04 |
+1,09 % 3,09 |
286,18 283,25 |
215,99 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,86 18:43 |
97,47 97,17 |
+1,74 % 1,69 |
98,92 97,37 |
216,54 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
299,28 18:45 |
295,70 294,19 |
+1,73 % 5,09 |
299,46 294,85 |
218,96 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,2550 18:45 |
181,6500 181,8400 |
+0,78 % 1,42 |
183,8300 181,6500 |
220,38 Tsd. | |
|
Quanta Services Inc US74762E1029 |
250,96 18:43 |
251,49 247,92 |
+1,23 % 3,04 |
252,52 248,06 |
221,08 Tsd. | |
|
KLA Corporation US4824801009 |
707,9550 18:46 |
715,0300 702,8000 |
+0,73 % 5,16 |
717,5100 696,5700 |
223,79 Tsd. | |
|
ResMed Inc US7611521078 |
248,41 18:44 |
246,42 244,87 |
+1,45 % 3,54 |
249,30 245,00 |
224,14 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,18 18:45 |
228,15 227,23 |
+0,86 % 1,95 |
229,79 227,64 |
227,46 Tsd. | |
|
PTC Inc US69370C1009 |
167,9100 18:44 |
166,1900 164,7600 |
+1,91 % 3,15 |
168,7200 166,1900 |
231,09 Tsd. | |
|
Align Technology Inc US0162551016 |
225,0000 18:44 |
222,7000 221,1500 |
+1,74 % 3,85 |
229,5600 221,6779 |
232,47 Tsd. |