S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
82,78 16:35 |
82,89 82,47 |
+0,38 % 0,31 |
82,89 82,30 |
55,70 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,81 16:35 |
566,64 567,74 |
-0,16 % -0,94 |
568,39 564,78 |
57,53 Tsd. | |
|
Waters Corp US9418481035 |
306,44 16:34 |
312,07 307,22 |
-0,25 % -0,78 |
312,07 303,95 |
58,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,00 16:34 |
206,36 205,22 |
-0,11 % -0,23 |
206,36 203,46 |
58,44 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,37 16:34 |
172,76 172,73 |
-0,21 % -0,37 |
172,98 171,80 |
58,50 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,57 16:35 |
125,97 126,67 |
-0,08 % -0,10 |
127,00 125,35 |
59,46 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,4800 16:36 |
477,9100 475,2900 |
+0,04 % 0,19 |
479,3400 474,2700 |
61,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,68 16:35 |
160,37 159,99 |
+1,68 % 2,69 |
162,87 159,42 |
62,35 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.058,4000 16:35 |
1.050,6100 1.057,1000 |
+0,12 % 1,30 |
1.061,9550 1.050,5800 |
64,70 Tsd. | |
|
McKesson Corporation US58155Q1031 |
585,17 16:35 |
586,39 583,00 |
+0,37 % 2,17 |
592,50 583,91 |
64,91 Tsd. | |
|
Align Technology Inc US0162551016 |
251,3300 16:35 |
249,9550 249,3100 |
+0,81 % 2,02 |
251,3300 247,8700 |
66,74 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,00 16:35 |
239,16 238,14 |
+0,78 % 1,86 |
241,18 237,71 |
66,92 Tsd. | |
|
Ecolab Inc US2788651006 |
246,37 16:34 |
247,40 246,35 |
+0,01 % 0,02 |
247,40 245,91 |
67,36 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,19 16:35 |
225,87 227,62 |
-1,95 % -4,44 |
225,87 221,65 |
67,85 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,9400 16:33 |
389,8700 391,6700 |
+0,58 % 2,27 |
393,9400 389,8000 |
67,98 Tsd. |