S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
69,2650 17:06 |
68,6300 68,6100 |
+0,95 % 0,66 |
69,9900 68,5000 |
1,92 Mio. | |
|
Salesforce Inc US79466L3024 |
255,70 17:06 |
258,15 257,10 |
-0,54 % -1,40 |
259,48 254,53 |
1,92 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,4700 17:06 |
39,7400 39,7400 |
-3,20 % -1,27 |
40,0000 38,3000 |
1,89 Mio. | |
|
Paramount Global US92556H2067 |
10,3276 17:06 |
10,3900 10,3900 |
-0,60 % -0,06 |
10,4800 10,3000 |
1,84 Mio. | |
|
Broadcom Inc US11135F1012 |
1.608,0150 17:05 |
1.608,2000 1.605,5300 |
+0,15 % 2,49 |
1.617,3400 1.593,5000 |
1,82 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,92 17:05 |
78,40 78,71 |
-1,00 % -0,79 |
79,38 77,86 |
1,81 Mio. | |
|
Altria Group Inc US02209S1033 |
46,02 17:05 |
45,90 45,55 |
+1,03 % 0,47 |
46,42 45,81 |
1,80 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,72 17:06 |
47,48 47,18 |
-0,97 % -0,46 |
47,48 46,48 |
1,79 Mio. | |
|
Kroger Co US5010441013 |
49,89 17:05 |
49,96 49,93 |
-0,08 % -0,04 |
50,40 49,74 |
1,75 Mio. | |
|
Morgan Stanley US6174464486 |
98,15 17:07 |
97,52 97,19 |
+0,99 % 0,96 |
99,38 97,44 |
1,75 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,55 17:06 |
49,12 48,60 |
-0,11 % -0,06 |
49,69 48,46 |
1,67 Mio. | |
|
WestRock Company US96145D1054 |
50,24 17:06 |
50,82 50,26 |
-0,05 % -0,03 |
50,90 50,16 |
1,67 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,64 17:06 |
63,26 63,03 |
-0,62 % -0,39 |
63,58 62,52 |
1,64 Mio. | |
|
Chevron Corporation US1667641005 |
156,45 17:06 |
157,16 156,42 |
+0,02 % 0,03 |
158,70 155,98 |
1,61 Mio. | |
|
Applied Materials Inc US0382221051 |
235,4600 17:05 |
236,8600 235,9900 |
-0,22 % -0,53 |
238,3600 233,0800 |
1,61 Mio. |