S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,67 20:16 |
262,72 260,95 |
+1,04 % 2,72 |
265,81 261,32 |
3,35 Mio. | |
Merck and Co Inc US58933Y1055 |
125,41 20:15 |
126,53 125,85 |
-0,35 % -0,44 |
126,53 124,91 |
3,30 Mio. | |
Visa Inc US92826C8394 |
269,98 20:16 |
269,00 268,99 |
+0,37 % 0,99 |
270,36 268,24 |
3,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,01 20:15 |
42,28 42,55 |
-1,27 % -0,54 |
42,59 41,95 |
3,26 Mio. | |
Devon Energy Corp US25179M1036 |
46,86 20:16 |
47,97 48,11 |
-2,60 % -1,25 |
48,10 46,84 |
3,15 Mio. | |
APA Corporation US03743Q1085 |
28,4900 20:16 |
29,3000 29,4300 |
-3,19 % -0,94 |
29,4500 28,4700 |
3,15 Mio. | |
Chevron Corporation US1667641005 |
153,77 20:16 |
156,55 156,71 |
-1,88 % -2,94 |
156,55 153,74 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
1.707,1800 20:16 |
1.755,5600 1.729,2200 |
-1,27 % -22,04 |
1.765,4700 1.703,3201 |
2,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,50 20:16 |
62,35 62,32 |
-1,32 % -0,83 |
62,39 61,46 |
2,82 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,5250 20:16 |
49,0900 49,1600 |
+0,74 % 0,37 |
49,5800 48,9700 |
2,80 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,56 20:16 |
19,89 19,89 |
-1,66 % -0,33 |
19,95 19,51 |
2,72 Mio. | |
Coterra Energy Inc US1270971039 |
26,12 20:16 |
26,70 26,89 |
-2,88 % -0,78 |
26,77 26,10 |
2,70 Mio. | |
Vistra Corp US92840M1027 |
89,42 20:16 |
92,10 91,72 |
-2,51 % -2,30 |
93,47 88,98 |
2,62 Mio. | |
PPL Corporation US69351T1060 |
27,37 20:16 |
27,54 27,53 |
-0,58 % -0,16 |
27,60 27,36 |
2,59 Mio. | |
Kraft Heinz Company US5007541064 |
31,8750 20:15 |
32,2000 32,0900 |
-0,67 % -0,22 |
32,2100 31,8300 |
2,57 Mio. |