S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
58,42 16:22 |
58,85 58,41 |
+0,01 % 0,01 |
59,03 58,41 |
1,32 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4850 16:22 |
34,9800 35,2700 |
-2,23 % -0,79 |
35,0200 34,4495 |
1,31 Mio. | |
|
Eli Lilly and Co US5324571083 |
888,49 16:21 |
904,21 891,68 |
-0,36 % -3,19 |
904,72 885,31 |
1,30 Mio. | |
|
Newmont Corporation US6516391066 |
48,23 16:21 |
48,00 47,71 |
+1,09 % 0,52 |
48,89 47,98 |
1,27 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,60 16:22 |
27,45 27,30 |
+1,08 % 0,30 |
27,75 27,39 |
1,27 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,58 16:22 |
10,57 10,56 |
+0,20 % 0,02 |
10,62 10,55 |
1,23 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,93 16:22 |
20,96 20,73 |
+0,94 % 0,20 |
21,25 20,81 |
1,22 Mio. | |
|
Salesforce Inc US79466L3024 |
250,51 16:22 |
252,60 252,53 |
-0,80 % -2,03 |
254,09 249,02 |
1,22 Mio. | |
|
Nike Inc US6541061031 |
74,44 16:21 |
74,71 74,34 |
+0,13 % 0,10 |
75,00 74,12 |
1,20 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,95 16:22 |
21,06 21,02 |
-0,36 % -0,08 |
21,10 20,93 |
1,13 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,1245 16:23 |
242,0000 240,9000 |
-0,32 % -0,78 |
242,8700 235,6000 |
1,09 Mio. | |
|
Paramount Global US92556H2067 |
10,2638 16:22 |
10,2900 10,3000 |
-0,35 % -0,04 |
10,3500 10,2190 |
1,06 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,43 16:22 |
25,30 25,33 |
+0,38 % 0,10 |
25,53 25,30 |
1,06 Mio. | |
|
EQT Corporation US26884L1098 |
31,82 16:22 |
31,46 31,10 |
+2,30 % 0,72 |
32,05 31,36 |
1,04 Mio. | |
|
Vistra Corp US92840M1027 |
76,84 16:21 |
78,99 78,64 |
-2,29 % -1,80 |
79,00 75,09 |
1,04 Mio. |