S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
95,74 18:50 |
96,82 96,79 |
-1,43 % -1,39 |
98,47 96,79 |
4,05 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,5800 18:50 |
182,2200 182,2900 |
+1,69 % 3,04 |
183,5600 179,5400 |
4,01 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,93 18:50 |
173,67 171,14 |
+0,97 % 1,65 |
175,27 168,03 |
4,00 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8000 18:50 |
188,0200 187,2800 |
-13,51 % -29,34 |
217,1400 186,6700 |
3,96 Mrd. | |
|
Walmart Inc US9311421039 |
70,82 18:50 |
71,20 70,82 |
+2,28 % 1,58 |
71,03 69,24 |
3,96 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
314,50 18:50 |
312,23 309,07 |
-4,84 % -15,98 |
332,46 309,07 |
3,95 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,78 18:49 |
173,75 173,42 |
+13,69 % 21,04 |
173,42 152,16 |
3,85 Mrd. | |
|
American Express Company US0258161092 |
240,49 18:49 |
241,80 249,20 |
+0,78 % 1,86 |
249,96 238,63 |
3,76 Mrd. | |
|
Danaher Corporation US2358511028 |
243,28 18:49 |
244,99 244,79 |
-1,39 % -3,42 |
252,14 244,79 |
3,76 Mrd. | |
|
KLA Corporation US4824801009 |
770,8950 18:50 |
785,4100 787,0600 |
-10,12 % -86,83 |
867,1800 781,7500 |
3,75 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,32 18:50 |
138,29 136,41 |
+8,51 % 11,00 |
137,01 129,32 |
3,70 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,84 18:51 |
46,82 46,82 |
-4,56 % -2,24 |
49,26 46,82 |
3,70 Mrd. | |
|
Intuit Inc US4612021034 |
635,6400 18:50 |
638,7800 637,4700 |
-0,98 % -6,31 |
666,1500 637,4700 |
3,66 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,6650 18:49 |
240,3000 238,9900 |
-2,89 % -6,90 |
243,3300 235,6100 |
3,64 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.960,0000 18:42 |
3.938,0900 3.930,5600 |
-1,65 % -66,43 |
4.119,0900 3.930,5600 |
3,64 Mrd. |