S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
263,17 19:01 |
262,72 260,95 |
+0,85 % 2,22 |
265,81 261,32 |
2,87 Mio. | |
|
Visa Inc US92826C8394 |
269,96 19:02 |
269,00 268,99 |
+0,36 % 0,97 |
270,36 268,24 |
2,76 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,04 19:02 |
126,53 125,85 |
-0,64 % -0,81 |
126,53 124,96 |
2,73 Mio. | |
|
Broadcom Inc US11135F1012 |
1.709,5100 19:02 |
1.755,5600 1.729,2200 |
-1,14 % -19,71 |
1.765,4700 1.703,3201 |
2,60 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,01 19:02 |
47,97 48,11 |
-2,29 % -1,10 |
48,10 46,95 |
2,56 Mio. | |
|
Chevron Corporation US1667641005 |
154,22 19:02 |
156,55 156,71 |
-1,59 % -2,49 |
156,55 153,82 |
2,50 Mio. | |
|
APA Corporation US03743Q1085 |
28,5600 19:01 |
29,3000 29,4300 |
-2,96 % -0,87 |
29,4500 28,5400 |
2,32 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,76 19:01 |
62,35 62,32 |
-0,91 % -0,57 |
62,39 61,68 |
2,29 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,3650 19:01 |
49,0900 49,1600 |
+0,42 % 0,21 |
49,4900 48,9700 |
2,25 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,18 19:01 |
26,70 26,89 |
-2,64 % -0,71 |
26,77 26,18 |
2,24 Mio. | |
|
International Paper Company US4601461035 |
42,75 19:02 |
43,48 43,54 |
-1,81 % -0,79 |
43,51 42,49 |
2,17 Mio. | |
|
CSX Corporation US1264081035 |
33,3350 19:01 |
33,5300 33,5500 |
-0,64 % -0,22 |
33,5500 33,1000 |
2,15 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,54 19:02 |
19,89 19,89 |
-1,76 % -0,35 |
19,95 19,54 |
2,15 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,8645 19:02 |
32,2000 32,0900 |
-0,70 % -0,23 |
32,2100 31,8500 |
2,12 Mio. | |
|
Oracle Corp US68389X1054 |
144,73 19:01 |
144,95 144,38 |
+0,24 % 0,35 |
145,79 144,37 |
2,10 Mio. |