S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,52 19:05 |
262,72 260,95 |
+0,99 % 2,58 |
265,81 261,32 |
2,90 Mio. | |
Visa Inc US92826C8394 |
269,99 19:05 |
269,00 268,99 |
+0,37 % 1,00 |
270,36 268,24 |
2,78 Mio. | |
Merck and Co Inc US58933Y1055 |
125,06 19:05 |
126,53 125,85 |
-0,63 % -0,79 |
126,53 124,91 |
2,77 Mio. | |
Broadcom Inc US11135F1012 |
1.710,4500 19:05 |
1.755,5600 1.729,2200 |
-1,09 % -18,77 |
1.765,4700 1.703,3201 |
2,61 Mio. | |
Devon Energy Corp US25179M1036 |
46,99 19:05 |
47,97 48,11 |
-2,33 % -1,12 |
48,10 46,95 |
2,58 Mio. | |
Chevron Corporation US1667641005 |
154,11 19:05 |
156,55 156,71 |
-1,66 % -2,60 |
156,55 153,82 |
2,52 Mio. | |
APA Corporation US03743Q1085 |
28,5750 19:05 |
29,3000 29,4300 |
-2,91 % -0,86 |
29,4500 28,5400 |
2,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,72 19:05 |
62,35 62,32 |
-0,96 % -0,60 |
62,39 61,68 |
2,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,4000 19:05 |
49,0900 49,1600 |
+0,49 % 0,24 |
49,4900 48,9700 |
2,28 Mio. | |
Coterra Energy Inc US1270971039 |
26,19 19:06 |
26,70 26,89 |
-2,62 % -0,70 |
26,77 26,17 |
2,27 Mio. | |
International Paper Company US4601461035 |
42,76 19:05 |
43,48 43,54 |
-1,79 % -0,78 |
43,51 42,49 |
2,18 Mio. | |
CSX Corporation US1264081035 |
33,3650 19:06 |
33,5300 33,5500 |
-0,55 % -0,19 |
33,5500 33,1000 |
2,18 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,54 19:05 |
19,89 19,89 |
-1,78 % -0,36 |
19,95 19,54 |
2,16 Mio. | |
Kraft Heinz Company US5007541064 |
31,8350 19:05 |
32,2000 32,0900 |
-0,79 % -0,26 |
32,2100 31,8300 |
2,14 Mio. | |
Oracle Corp US68389X1054 |
144,68 19:06 |
144,95 144,38 |
+0,21 % 0,30 |
145,79 144,37 |
2,12 Mio. |