S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
61,11 18:08 |
61,40 61,79 |
-1,11 % -0,69 |
61,99 60,98 |
2,20 Mio. | |
|
Salesforce Inc US79466L3024 |
259,19 18:09 |
261,38 263,19 |
-1,52 % -4,01 |
262,84 258,87 |
2,13 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,96 18:09 |
28,11 28,18 |
-0,80 % -0,23 |
28,20 27,88 |
2,12 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,51 18:09 |
126,80 126,45 |
-0,74 % -0,94 |
127,46 125,48 |
2,10 Mio. | |
|
International Paper Company US4601461035 |
42,34 18:10 |
42,64 42,82 |
-1,13 % -0,49 |
42,76 42,31 |
2,09 Mio. | |
|
Gilead Sciences Inc US3755581036 |
67,2200 18:10 |
67,8650 66,6900 |
+0,79 % 0,53 |
68,1800 67,0300 |
2,09 Mio. | |
|
Chevron Corporation US1667641005 |
153,89 18:09 |
153,32 154,31 |
-0,27 % -0,42 |
155,28 153,32 |
2,08 Mio. | |
|
Etsy Inc US29786A1060 |
56,0500 18:10 |
58,4700 58,4500 |
-4,11 % -2,40 |
58,5000 55,8000 |
2,03 Mio. | |
|
Visa Inc US92826C8394 |
267,41 18:09 |
270,25 270,36 |
-1,09 % -2,95 |
271,44 267,10 |
2,02 Mio. | |
|
CVS Health Corporation US1266501006 |
56,67 18:09 |
56,65 56,62 |
+0,09 % 0,05 |
57,33 56,62 |
2,02 Mio. | |
|
Target Corp US87612E1064 |
147,96 18:08 |
151,86 145,65 |
+1,59 % 2,31 |
151,97 147,79 |
1,97 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,8550 18:09 |
47,5600 47,0000 |
-0,31 % -0,15 |
47,7300 46,7800 |
1,96 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,07 18:09 |
165,95 165,21 |
+0,52 % 0,86 |
166,67 165,62 |
1,93 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
76,91 18:08 |
77,43 77,61 |
-0,90 % -0,70 |
77,60 76,80 |
1,89 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,0900 18:09 |
32,0900 32,0900 |
+0,00 % 0,00 |
32,2308 31,9700 |
1,86 Mio. |