S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,42 21:33 |
262,72 260,95 |
+0,94 % 2,47 |
265,81 261,32 |
4,18 Mio. | |
APA Corporation US03743Q1085 |
28,4750 21:33 |
29,3000 29,4300 |
-3,24 % -0,96 |
29,4500 28,4700 |
4,13 Mio. | |
Merck and Co Inc US58933Y1055 |
126,03 21:33 |
126,53 125,85 |
+0,14 % 0,18 |
126,53 124,91 |
4,00 Mio. | |
Chevron Corporation US1667641005 |
154,11 21:33 |
156,55 156,71 |
-1,66 % -2,60 |
156,55 153,68 |
3,92 Mio. | |
Visa Inc US92826C8394 |
270,15 21:33 |
269,00 268,99 |
+0,43 % 1,16 |
270,55 268,24 |
3,90 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,50 21:34 |
19,89 19,89 |
-1,96 % -0,39 |
19,95 19,50 |
3,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,01 21:33 |
42,28 42,55 |
-1,28 % -0,55 |
42,59 41,95 |
3,70 Mio. | |
Devon Energy Corp US25179M1036 |
46,83 21:33 |
47,97 48,11 |
-2,66 % -1,28 |
48,10 46,81 |
3,68 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6200 21:34 |
49,0900 49,1600 |
+0,94 % 0,46 |
49,6300 48,9700 |
3,60 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,66 21:34 |
62,35 62,32 |
-1,06 % -0,66 |
62,39 61,46 |
3,55 Mio. | |
Broadcom Inc US11135F1012 |
1.703,5800 21:33 |
1.755,5600 1.729,2200 |
-1,48 % -25,64 |
1.765,4700 1.696,0001 |
3,50 Mio. | |
PPL Corporation US69351T1060 |
27,36 21:34 |
27,54 27,53 |
-0,64 % -0,18 |
27,60 27,31 |
3,30 Mio. | |
Altria Group Inc US02209S1033 |
45,98 21:34 |
45,89 45,95 |
+0,05 % 0,03 |
46,00 45,76 |
3,30 Mio. | |
EQT Corporation US26884L1098 |
36,09 21:33 |
36,78 37,04 |
-2,56 % -0,95 |
37,03 36,03 |
3,26 Mio. | |
Coterra Energy Inc US1270971039 |
26,15 21:33 |
26,70 26,89 |
-2,75 % -0,74 |
26,77 26,10 |
3,22 Mio. |