S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
783,4300 20:40 |
806,4000 796,7800 |
-1,68 % -13,35 |
808,7497 765,4000 |
4,11 Mio. | |
International Paper Company US4601461035 |
46,03 20:40 |
45,90 45,72 |
+0,67 % 0,31 |
46,68 45,76 |
4,10 Mio. | |
CVS Health Corporation US1266501006 |
58,36 20:39 |
58,88 59,57 |
-2,04 % -1,21 |
59,06 58,08 |
4,05 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:39 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,94 Mio. | |
QUALCOMM Inc US7475251036 |
194,0150 20:40 |
191,0000 186,2100 |
+4,19 % 7,81 |
194,3600 189,0500 |
3,75 Mio. | |
Corning Inc US2193501051 |
44,13 20:39 |
44,54 44,31 |
-0,42 % -0,19 |
44,55 43,87 |
3,74 Mio. | |
Netflix Inc US64110L1061 |
653,7400 20:39 |
639,5000 633,3400 |
+3,22 % 20,40 |
656,2900 632,6000 |
3,70 Mio. | |
Morgan Stanley US6174464486 |
102,58 20:39 |
102,47 102,09 |
+0,48 % 0,49 |
103,23 101,95 |
3,70 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,42 20:40 |
210,46 209,78 |
+0,31 % 0,64 |
212,17 209,71 |
3,69 Mio. | |
Chevron Corporation US1667641005 |
157,69 20:39 |
158,22 159,15 |
-0,92 % -1,46 |
158,98 157,09 |
3,63 Mio. | |
Boston Scientific Corporation US1011371077 |
78,28 20:39 |
77,67 77,56 |
+0,92 % 0,72 |
78,39 77,47 |
3,61 Mio. | |
ON Semiconductor US6821891057 |
76,4500 20:39 |
75,3400 72,5300 |
+5,40 % 3,92 |
76,6700 73,7647 |
3,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9750 20:40 |
32,9800 32,9800 |
-0,02 % -0,01 |
33,1200 32,7450 |
3,50 Mio. | |
Salesforce Inc US79466L3024 |
254,93 20:40 |
248,75 247,63 |
+2,95 % 7,30 |
255,50 248,00 |
3,47 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,28 20:39 |
79,55 79,48 |
-0,25 % -0,20 |
80,08 79,08 |
3,46 Mio. |