S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
58,45 20:45 |
58,88 59,57 |
-1,88 % -1,12 |
59,06 58,08 |
4,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
784,5300 20:45 |
806,4000 796,7800 |
-1,54 % -12,25 |
808,7497 765,4000 |
4,14 Mio. | |
International Paper Company US4601461035 |
46,08 20:44 |
45,90 45,72 |
+0,78 % 0,36 |
46,68 45,76 |
4,12 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:45 |
18,09 18,00 |
+1,53 % 0,28 |
18,29 18,07 |
4,05 Mio. | |
Corning Inc US2193501051 |
44,09 20:46 |
44,54 44,31 |
-0,50 % -0,22 |
44,55 43,87 |
3,83 Mio. | |
QUALCOMM Inc US7475251036 |
193,8300 20:44 |
191,0000 186,2100 |
+4,09 % 7,62 |
194,3600 189,0500 |
3,80 Mio. | |
Morgan Stanley US6174464486 |
102,55 20:46 |
102,47 102,09 |
+0,45 % 0,46 |
103,23 101,95 |
3,78 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,53 20:44 |
210,46 209,78 |
+0,36 % 0,75 |
212,17 209,71 |
3,73 Mio. | |
Netflix Inc US64110L1061 |
653,9400 20:45 |
639,5000 633,3400 |
+3,25 % 20,60 |
656,2900 632,6000 |
3,73 Mio. | |
Chevron Corporation US1667641005 |
157,81 20:46 |
158,22 159,15 |
-0,84 % -1,34 |
158,98 157,09 |
3,68 Mio. | |
Boston Scientific Corporation US1011371077 |
78,29 20:46 |
77,67 77,56 |
+0,93 % 0,73 |
78,39 77,47 |
3,65 Mio. | |
ON Semiconductor US6821891057 |
76,5300 20:45 |
75,3400 72,5300 |
+5,51 % 4,00 |
76,6700 73,7647 |
3,58 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0150 20:44 |
32,9800 32,9800 |
+0,11 % 0,04 |
33,1200 32,7450 |
3,56 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,31 20:46 |
79,55 79,48 |
-0,22 % -0,18 |
80,08 79,08 |
3,51 Mio. | |
Salesforce Inc US79466L3024 |
254,95 20:44 |
248,75 247,63 |
+2,96 % 7,32 |
255,50 248,00 |
3,50 Mio. |