S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
255,93 17:07 |
258,15 257,10 |
-0,46 % -1,17 |
259,48 254,53 |
1,93 Mio. | |
Gilead Sciences Inc US3755581036 |
69,1900 17:08 |
68,6300 68,6100 |
+0,85 % 0,58 |
69,9900 68,5000 |
1,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,4700 17:06 |
39,7400 39,7400 |
-3,20 % -1,27 |
40,0000 38,3000 |
1,89 Mio. | |
Paramount Global US92556H2067 |
10,3250 17:07 |
10,3900 10,3900 |
-0,63 % -0,07 |
10,4800 10,3000 |
1,85 Mio. | |
Broadcom Inc US11135F1012 |
1.608,0600 17:07 |
1.608,2000 1.605,5300 |
+0,16 % 2,53 |
1.617,3400 1.593,5000 |
1,83 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,89 17:07 |
78,40 78,71 |
-1,05 % -0,83 |
79,38 77,86 |
1,82 Mio. | |
Altria Group Inc US02209S1033 |
46,03 17:07 |
45,90 45,55 |
+1,05 % 0,48 |
46,42 45,81 |
1,81 Mio. | |
Schlumberger Ltd AN8068571086 |
46,72 17:07 |
47,48 47,18 |
-0,97 % -0,46 |
47,48 46,48 |
1,81 Mio. | |
Kroger Co US5010441013 |
49,90 17:07 |
49,96 49,93 |
-0,07 % -0,04 |
50,40 49,74 |
1,76 Mio. | |
Morgan Stanley US6174464486 |
98,15 17:07 |
97,52 97,19 |
+0,99 % 0,96 |
99,38 97,44 |
1,75 Mio. | |
WestRock Company US96145D1054 |
50,20 17:08 |
50,82 50,26 |
-0,12 % -0,06 |
50,90 50,16 |
1,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,59 17:08 |
49,12 48,60 |
-0,03 % -0,02 |
49,69 48,46 |
1,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,64 17:06 |
63,26 63,03 |
-0,62 % -0,39 |
63,58 62,52 |
1,64 Mio. | |
Chevron Corporation US1667641005 |
156,56 17:08 |
157,16 156,42 |
+0,09 % 0,14 |
158,70 155,98 |
1,62 Mio. | |
Applied Materials Inc US0382221051 |
235,3550 17:07 |
236,8600 235,9900 |
-0,27 % -0,64 |
238,3600 233,0800 |
1,62 Mio. |