S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,47 19:04 |
262,72 260,95 |
+0,96 % 2,52 |
265,81 261,32 |
2,89 Mio. | |
Visa Inc US92826C8394 |
269,93 19:04 |
269,00 268,99 |
+0,35 % 0,94 |
270,36 268,24 |
2,77 Mio. | |
Merck and Co Inc US58933Y1055 |
125,01 19:04 |
126,53 125,85 |
-0,67 % -0,84 |
126,53 124,91 |
2,75 Mio. | |
Broadcom Inc US11135F1012 |
1.709,1000 19:03 |
1.755,5600 1.729,2200 |
-1,16 % -20,12 |
1.765,4700 1.703,3201 |
2,60 Mio. | |
Devon Energy Corp US25179M1036 |
47,04 19:04 |
47,97 48,11 |
-2,23 % -1,08 |
48,10 46,95 |
2,58 Mio. | |
Chevron Corporation US1667641005 |
154,21 19:04 |
156,55 156,71 |
-1,60 % -2,50 |
156,55 153,82 |
2,51 Mio. | |
APA Corporation US03743Q1085 |
28,6150 19:04 |
29,3000 29,4300 |
-2,77 % -0,82 |
29,4500 28,5400 |
2,35 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,77 19:04 |
62,35 62,32 |
-0,88 % -0,55 |
62,39 61,68 |
2,30 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,3800 19:04 |
49,0900 49,1600 |
+0,45 % 0,22 |
49,4900 48,9700 |
2,27 Mio. | |
Coterra Energy Inc US1270971039 |
26,21 19:04 |
26,70 26,89 |
-2,55 % -0,69 |
26,77 26,17 |
2,26 Mio. | |
CSX Corporation US1264081035 |
33,3600 19:04 |
33,5300 33,5500 |
-0,57 % -0,19 |
33,5500 33,1000 |
2,18 Mio. | |
International Paper Company US4601461035 |
42,77 19:03 |
43,48 43,54 |
-1,78 % -0,78 |
43,51 42,49 |
2,18 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,55 19:03 |
19,89 19,89 |
-1,73 % -0,35 |
19,95 19,54 |
2,16 Mio. | |
Kraft Heinz Company US5007541064 |
31,8377 19:04 |
32,2000 32,0900 |
-0,79 % -0,25 |
32,2100 31,8300 |
2,13 Mio. | |
Oracle Corp US68389X1054 |
144,70 19:03 |
144,95 144,38 |
+0,22 % 0,32 |
145,79 144,37 |
2,10 Mio. |