S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,03 22:10 |
64,50 64,46 |
-0,67 % -0,43 |
64,56 63,75 |
6,91 Mio. | |
Halliburton Co US4062161017 |
33,10 22:10 |
33,70 33,78 |
-2,01 % -0,68 |
33,82 32,87 |
6,84 Mio. | |
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
-1,94 % -0,72 |
37,03 36,03 |
6,81 Mio. | |
Merck and Co Inc US58933Y1055 |
126,45 22:10 |
126,53 125,85 |
+0,48 % 0,60 |
126,60 124,91 |
6,78 Mio. | |
Starbucks Corporation US8552441094 |
76,0500 22:00 |
76,2400 76,2600 |
-0,28 % -0,21 |
76,2700 75,4200 |
6,72 Mio. | |
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
-0,34 % -0,24 |
71,42 70,39 |
6,58 Mio. | |
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+0,86 % 2,24 |
265,81 261,32 |
6,55 Mio. | |
Altria Group Inc US02209S1033 |
46,10 22:10 |
45,89 45,95 |
+0,33 % 0,15 |
46,10 45,76 |
6,49 Mio. | |
Procter and Gamble Co US7427181091 |
165,21 22:10 |
164,01 163,83 |
+0,84 % 1,38 |
165,63 163,50 |
6,46 Mio. | |
Devon Energy Corp US25179M1036 |
47,03 22:10 |
47,97 48,11 |
-2,24 % -1,08 |
48,10 46,81 |
6,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 22:10 |
28,29 28,77 |
-1,49 % -0,43 |
28,56 28,00 |
6,38 Mio. | |
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
+0,95 % 1,94 |
206,7500 203,9800 |
6,37 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,7200 32,7200 |
-0,18 % -0,06 |
32,8000 32,4700 |
6,19 Mio. | |
Chevron Corporation US1667641005 |
154,31 22:10 |
156,55 156,71 |
-1,53 % -2,40 |
156,55 153,68 |
6,10 Mio. | |
CVS Health Corporation US1266501006 |
56,62 22:10 |
56,67 56,70 |
-0,14 % -0,08 |
56,74 55,85 |
6,10 Mio. |