S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,34 16:13 |
48,00 47,71 |
+1,32 % 0,63 |
48,89 47,98 |
1,16 Mio. | |
Marathon Oil Corp US5658491064 |
27,64 16:13 |
27,45 27,30 |
+1,25 % 0,34 |
27,75 27,39 |
1,15 Mio. | |
Salesforce Inc US79466L3024 |
250,46 16:12 |
252,60 252,53 |
-0,82 % -2,07 |
254,09 249,02 |
1,14 Mio. | |
Eli Lilly and Co US5324571083 |
897,85 16:12 |
904,21 891,68 |
+0,69 % 6,17 |
904,72 887,18 |
1,14 Mio. | |
Kraft Heinz Company US5007541064 |
34,5500 16:13 |
34,9800 35,2700 |
-2,04 % -0,72 |
35,0200 34,4495 |
1,09 Mio. | |
Comcast Corporation US20030N1019 |
38,7350 16:13 |
39,0000 39,0800 |
-0,88 % -0,35 |
39,1000 38,4800 |
1,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 16:13 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,55 |
1,06 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,96 16:13 |
20,96 20,73 |
+1,09 % 0,23 |
21,25 20,81 |
1,06 Mio. | |
Nike Inc US6541061031 |
74,50 16:13 |
74,71 74,34 |
+0,22 % 0,16 |
75,00 74,12 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
238,3600 16:13 |
242,0000 240,9000 |
-1,05 % -2,54 |
242,8700 235,6000 |
998,39 Tsd. | |
Paramount Global US92556H2067 |
10,2250 16:13 |
10,2900 10,3000 |
-0,73 % -0,08 |
10,3500 10,2190 |
982,66 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,01 16:13 |
21,06 21,02 |
-0,05 % -0,01 |
21,10 20,93 |
970,19 Tsd. | |
EQT Corporation US26884L1098 |
31,93 16:13 |
31,46 31,10 |
+2,67 % 0,83 |
32,05 31,36 |
931,59 Tsd. | |
Vistra Corp US92840M1027 |
76,83 16:13 |
78,99 78,64 |
-2,30 % -1,81 |
79,00 75,09 |
915,47 Tsd. | |
Southwest Airlines Co US8447411088 |
25,52 16:13 |
25,30 25,33 |
+0,73 % 0,19 |
25,52 25,30 |
912,41 Tsd. |