S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-14,08 % -10,44 |
76,08 62,08 |
16,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
-4,92 % -15,40 |
332,46 287,24 |
16,79 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
+5,50 % 2,10 |
41,2700 37,3300 |
16,65 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
-5,15 % -18,37 |
371,07 311,42 |
16,44 Mrd. | |
Intuit Inc US4612021034 |
637,8200 01.08.24 |
647,0000 647,3500 |
-2,80 % -18,40 |
668,7500 620,2400 |
16,33 Mrd. | |
Morgan Stanley US6174464486 |
101,76 01.08.24 |
103,75 103,21 |
+2,12 % 2,11 |
106,96 99,59 |
16,27 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
450,9400 01.08.24 |
443,3000 444,6100 |
+2,76 % 12,13 |
461,1200 416,1400 |
16,25 Mrd. | |
KLA Corporation US4824801009 |
756,1400 01.08.24 |
821,2400 823,0700 |
-9,89 % -82,97 |
892,3500 755,7700 |
16,13 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
-0,61 % -0,25 |
42,07 38,89 |
16,07 Mrd. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+7,62 % 4,81 |
67,68 62,69 |
16,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
+19,09 % 7,72 |
50,45 39,66 |
15,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
+10,75 % 6,34 |
65,7800 57,2200 |
15,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
-7,29 % -24,82 |
342,0900 317,5100 |
15,71 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-3,21 % -4,33 |
147,38 127,08 |
15,36 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
-4,08 % -9,32 |
243,3300 220,9200 |
15,30 Mrd. |