S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
295,80 16:16 |
290,04 304,79 |
-5,30 % -16,57 |
332,46 287,24 |
17,39 Mrd. | |
Comcast Corporation US20030N1019 |
40,9400 16:16 |
41,2500 41,2700 |
+7,26 % 2,77 |
41,2700 37,3300 |
17,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,96 16:16 |
65,20 65,19 |
-11,52 % -8,46 |
76,08 62,08 |
17,15 Mrd. | |
Intuit Inc US4612021034 |
657,5250 16:16 |
647,0000 647,3500 |
+1,04 % 6,76 |
668,7500 620,2400 |
17,11 Mrd. | |
Arista Networks US0404131064 |
354,52 16:16 |
350,50 346,55 |
-0,61 % -2,18 |
371,07 311,42 |
17,03 Mrd. | |
Morgan Stanley US6174464486 |
102,84 16:16 |
103,75 103,21 |
+3,71 % 3,68 |
106,96 99,16 |
17,01 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
450,3250 16:16 |
443,3000 444,6100 |
+3,23 % 14,09 |
461,1200 416,1400 |
16,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,34 16:16 |
40,67 40,52 |
-3,35 % -1,40 |
42,07 38,89 |
16,75 Mrd. | |
Coca Cola Company US1912161007 |
66,78 16:16 |
67,00 66,74 |
+5,53 % 3,50 |
67,68 62,69 |
16,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:16 |
47,80 47,56 |
+14,89 % 6,15 |
50,45 39,66 |
16,66 Mrd. | |
KLA Corporation US4824801009 |
810,2750 16:16 |
821,2400 823,0700 |
-2,12 % -17,52 |
892,3500 755,7700 |
16,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,2633 16:16 |
323,4100 324,7300 |
-4,59 % -15,64 |
342,0900 317,5100 |
16,52 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,9600 16:16 |
65,7800 65,7800 |
+15,83 % 9,15 |
65,7800 57,2200 |
16,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,29 16:16 |
76,32 76,39 |
+9,14 % 6,39 |
76,39 69,90 |
16,00 Mrd. | |
Analog Devices Inc US0326541051 |
228,6400 16:15 |
228,0800 231,3800 |
+1,54 % 3,46 |
243,3300 220,9200 |
15,82 Mrd. |