S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
700,5100 20:30 |
649,8400 696,1700 |
-18,09 % -154,70 |
892,3500 696,1700 |
18,42 Mrd. | |
Arista Networks US0404131064 |
312,10 20:30 |
300,00 319,34 |
-14,76 % -54,04 |
371,07 311,42 |
17,74 Mrd. | |
Comcast Corporation US20030N1019 |
39,3134 20:30 |
40,1800 39,9000 |
+3,84 % 1,45 |
41,2700 37,3300 |
17,67 Mrd. | |
Coca Cola Company US1912161007 |
68,01 20:31 |
68,99 69,33 |
+6,67 % 4,25 |
69,33 62,69 |
17,60 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,82 20:30 |
61,62 63,39 |
-14,18 % -10,38 |
76,08 62,08 |
17,60 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,4000 20:30 |
437,5500 449,7300 |
-0,98 % -4,36 |
461,1200 416,1400 |
17,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7100 20:31 |
60,7000 61,9800 |
+1,59 % 0,95 |
65,7800 57,2200 |
17,23 Mrd. | |
Danaher Corporation US2358511028 |
270,04 20:30 |
269,20 276,75 |
+12,87 % 30,79 |
280,76 239,25 |
17,21 Mrd. | |
Morgan Stanley US6174464486 |
93,07 20:30 |
92,65 95,85 |
-6,55 % -6,52 |
106,96 95,85 |
17,05 Mrd. | |
Intuit Inc US4612021034 |
600,7900 20:30 |
608,2600 623,9200 |
-10,16 % -67,96 |
668,7500 620,2400 |
17,04 Mrd. | |
Analog Devices Inc US0326541051 |
201,0200 20:30 |
206,0300 207,9600 |
-12,94 % -29,87 |
243,3300 207,9600 |
17,02 Mrd. | |
Palo Alto Networks Inc US6974351057 |
295,1150 20:31 |
287,2100 305,6000 |
-13,73 % -46,98 |
342,0900 305,6000 |
16,78 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,99 20:29 |
40,00 40,97 |
-3,10 % -1,28 |
42,07 38,89 |
16,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,53 20:30 |
78,55 79,20 |
+7,55 % 5,44 |
79,20 70,90 |
16,26 Mrd. | |
T Mobile US Inc US8725901040 |
187,0009 20:30 |
192,3700 188,7600 |
+4,33 % 7,76 |
188,7600 175,1400 |
16,15 Mrd. |