S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
699,6800 20:42 |
649,8400 696,1700 |
-18,19 % -155,53 |
892,3500 696,1700 |
18,42 Mrd. | |
|
Arista Networks US0404131064 |
311,18 20:41 |
300,00 319,34 |
-15,01 % -54,96 |
371,07 311,42 |
17,74 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2900 20:42 |
40,1800 39,9000 |
+3,78 % 1,43 |
41,2700 37,3300 |
17,67 Mrd. | |
|
Coca Cola Company US1912161007 |
67,98 20:41 |
68,99 69,33 |
+6,62 % 4,22 |
69,33 62,69 |
17,60 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,53 20:43 |
61,62 63,39 |
-14,58 % -10,67 |
76,08 62,08 |
17,60 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,9200 20:42 |
437,5500 449,7300 |
-1,32 % -5,84 |
461,1200 416,1400 |
17,25 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5100 20:41 |
60,7000 61,9800 |
+1,26 % 0,75 |
65,7800 57,2200 |
17,23 Mrd. | |
|
Danaher Corporation US2358511028 |
269,96 20:41 |
269,20 276,75 |
+12,84 % 30,71 |
280,76 239,25 |
17,21 Mrd. | |
|
Morgan Stanley US6174464486 |
92,78 20:42 |
92,65 95,85 |
-6,84 % -6,81 |
106,96 95,85 |
17,05 Mrd. | |
|
Intuit Inc US4612021034 |
600,7900 20:41 |
608,2600 623,9200 |
-10,16 % -67,96 |
668,7500 620,2400 |
17,04 Mrd. | |
|
Analog Devices Inc US0326541051 |
199,7500 20:42 |
206,0300 207,9600 |
-13,49 % -31,14 |
243,3300 207,9600 |
17,02 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
294,5300 20:41 |
287,2100 305,6000 |
-13,90 % -47,56 |
342,0900 305,6000 |
16,78 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,01 20:42 |
40,00 40,97 |
-3,05 % -1,26 |
42,07 38,89 |
16,72 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,30 20:42 |
78,55 79,20 |
+7,23 % 5,21 |
79,20 70,90 |
16,26 Mrd. | |
|
T Mobile US Inc US8725901040 |
186,9100 20:42 |
192,3700 188,7600 |
+4,28 % 7,67 |
188,7600 175,1400 |
16,15 Mrd. |